Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
124,80
|
-0,4069
|
126,19
|
124,36
|
-0,5100
|
3.955.269,3
|
| 05-09-2024 |
125,31
|
-1,0814
|
126,67
|
124,92
|
-1,3700
|
4.189.308,2
|
| 04-09-2024 |
126,68
|
-0,2598
|
128,66
|
126,50
|
-0,3300
|
2.938.477,4
|
| 03-09-2024 |
127,01
|
-2,0891
|
129,83
|
127,01
|
-2,7100
|
5.024.994,7
|
| 30-08-2024 |
129,72
|
0,6673
|
130,26
|
128,45
|
0,8600
|
4.968.345,3
|
| 29-08-2024 |
128,86
|
0,9558
|
129,49
|
127,21
|
1,2200
|
3.527.641,7
|
| 28-08-2024 |
127,64
|
0,4248
|
128,36
|
126,96
|
0,5400
|
3.675.853,8
|
| 27-08-2024 |
127,10
|
0,1576
|
127,60
|
126,76
|
0,2000
|
3.148.330,9
|
| 26-08-2024 |
126,90
|
0,3162
|
127,92
|
126,70
|
0,4000
|
1.899.728,8
|
| 23-08-2024 |
126,50
|
1,6881
|
127,11
|
125,21
|
2,1000
|
3.550.294,9
|
| 22-08-2024 |
--
|
--
|
125,54
|
--
|
--
|
--
|
| 21-08-2024 |
124,91
|
1,5693
|
125,06
|
123,45
|
1,9300
|
4.738.457,7
|
| 20-08-2024 |
122,98
|
-0,2190
|
123,54
|
122,49
|
-0,2700
|
2.538.400,9
|
| 19-08-2024 |
123,25
|
0,6779
|
123,33
|
122,39
|
0,8300
|
3.543.172,1
|
| 16-08-2024 |
122,42
|
0,2702
|
122,51
|
120,88
|
0,3300
|
5.248.830,8
|
| 15-08-2024 |
122,09
|
1,8741
|
122,73
|
120,78
|
2,2460
|
5.022.083,2
|
| 14-08-2024 |
119,84
|
0,4728
|
120,37
|
118,69
|
0,5640
|
3.722.699,4
|
| 13-08-2024 |
119,28
|
0,7602
|
119,70
|
118,11
|
0,9000
|
3.383.094,1
|
| 12-08-2024 |
118,38
|
-0,7212
|
119,25
|
118,22
|
-0,8600
|
4.050.734,6
|
| 09-08-2024 |
119,24
|
0,0503
|
120,05
|
118,44
|
0,0600
|
3.622.285,6
|
| 08-08-2024 |
119,18
|
0,7183
|
120,27
|
118,50
|
0,8500
|
4.814.679,2
|
| 07-08-2024 |
118,33
|
-0,6131
|
121,99
|
118,07
|
-0,7300
|
6.648.887,4
|
| 06-08-2024 |
119,06
|
-0,3014
|
121,45
|
118,99
|
-0,3600
|
5.826.016,2
|
| 05-08-2024 |
119,42
|
-3,2879
|
127,78
|
118,96
|
-4,0600
|
5.555.228,2
|
| 02-08-2024 |
123,48
|
-1,9065
|
125,77
|
122,52
|
-2,4000
|
5.522.226,6
|
| 01-08-2024 |
125,88
|
-2,4110
|
128,30
|
125,20
|
-3,1100
|
5.171.830,8
|
| 31-07-2024 |
128,99
|
1,3912
|
128,99
|
126,37
|
1,7700
|
5.239.666,2
|
| 30-07-2024 |
127,22
|
-0,3992
|
128,01
|
126,92
|
-0,5100
|
6.493.668,6
|
| 29-07-2024 |
127,73
|
0,1097
|
128,54
|
126,92
|
0,1400
|
4.463.397,8
|
| 26-07-2024 |
127,59
|
1,3021
|
127,60
|
126,04
|
1,6400
|
4.557.503,2
|
| 25-07-2024 |
125,95
|
0,5910
|
127,56
|
125,19
|
0,7400
|
6.182.123,5
|
| 24-07-2024 |
125,21
|
-1,1838
|
127,14
|
125,15
|
-1,5000
|
5.987.920,8
|
| 23-07-2024 |
126,71
|
-1,3469
|
129,25
|
126,55
|
-1,7300
|
7.098.307,1
|
| 22-07-2024 |
128,44
|
0,3045
|
129,16
|
126,90
|
0,3900
|
6.908.278,9
|
| 19-07-2024 |
128,05
|
0,1486
|
129,08
|
126,46
|
0,1900
|
19.809.045,9
|
| 18-07-2024 |
127,86
|
-4,3965
|
135,56
|
126,12
|
-5,8800
|
9.634.119,8
|
| 17-07-2024 |
133,74
|
0,4054
|
134,93
|
133,18
|
0,5400
|
7.712.298,3
|
| 16-07-2024 |
133,20
|
1,7259
|
133,84
|
131,52
|
2,2600
|
8.265.323,8
|
| 15-07-2024 |
130,94
|
0,2680
|
132,62
|
130,10
|
0,3500
|
6.041.485,1
|
| 12-07-2024 |
130,59
|
0,6784
|
131,36
|
129,85
|
0,8800
|
4.167.064,1
|
| 11-07-2024 |
129,71
|
2,4161
|
129,84
|
127,57
|
3,0600
|
5.757.633,0
|
| 10-07-2024 |
126,65
|
1,1177
|
126,87
|
125,68
|
1,4000
|
3.848.417,7
|
| 09-07-2024 |
125,25
|
-1,3857
|
127,00
|
125,18
|
-1,7600
|
4.313.114,4
|
| 08-07-2024 |
127,01
|
1,4132
|
127,08
|
125,50
|
1,7700
|
4.566.271,6
|
