Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
--
|
--
|
--
|
--
|
--
|
11.800.112,6
|
| 30-01-2025 |
122,66
|
0,2451
|
123,30
|
121,53
|
0,3000
|
11.786.368,6
|
| 29-01-2025 |
122,36
|
-0,5364
|
123,52
|
121,95
|
-0,6600
|
8.814.806,8
|
| 28-01-2025 |
123,02
|
-1,0218
|
124,48
|
122,93
|
-1,2700
|
5.895.210,4
|
| 27-01-2025 |
124,29
|
1,2628
|
124,64
|
122,81
|
1,5500
|
13.645.464,9
|
| 24-01-2025 |
122,74
|
-0,5872
|
124,75
|
122,55
|
-0,7250
|
7.106.204,4
|
| 23-01-2025 |
123,46
|
0,4842
|
124,07
|
122,77
|
0,5950
|
6.776.629,5
|
| 22-01-2025 |
122,87
|
-0,4375
|
123,51
|
122,52
|
-0,5400
|
6.065.457,0
|
| 21-01-2025 |
123,41
|
2,6534
|
123,64
|
121,18
|
3,1900
|
8.579.239,7
|
| 17-01-2025 |
120,22
|
0,5183
|
121,13
|
119,72
|
0,6200
|
5.137.322,0
|
| 16-01-2025 |
119,60
|
1,7525
|
119,60
|
117,10
|
2,0600
|
4.334.087,3
|
| 15-01-2025 |
117,54
|
0,8580
|
118,89
|
116,88
|
1,0000
|
7.902.049,5
|
| 14-01-2025 |
116,54
|
1,5333
|
116,61
|
115,69
|
1,7600
|
5.732.606,2
|
| 13-01-2025 |
114,78
|
1,3957
|
115,11
|
113,17
|
1,5800
|
6.745.173,2
|
| 10-01-2025 |
113,20
|
-2,1692
|
114,60
|
113,15
|
-2,5100
|
4.378.919,5
|
| 08-01-2025 |
115,71
|
-0,0906
|
115,88
|
113,99
|
-0,1050
|
3.917.280,2
|
| 07-01-2025 |
115,81
|
0,6474
|
118,36
|
115,22
|
0,7450
|
6.641.089,1
|
| 06-01-2025 |
115,07
|
0,7089
|
116,68
|
114,68
|
0,8100
|
8.913.534,1
|
| 03-01-2025 |
114,26
|
-1,0136
|
115,62
|
113,50
|
-1,1700
|
5.295.794,2
|
| 02-01-2025 |
115,43
|
-3,3654
|
119,62
|
115,34
|
-4,0200
|
10.206.224,0
|
| 31-12-2024 |
119,45
|
0,2854
|
120,21
|
118,72
|
0,3400
|
3.790.714,4
|
| 30-12-2024 |
119,11
|
-1,0878
|
119,76
|
118,52
|
-1,3100
|
4.666.704,6
|
| 27-12-2024 |
120,42
|
-0,6763
|
121,93
|
119,94
|
-0,8200
|
2.669.328,3
|
| 26-12-2024 |
121,24
|
0,1486
|
121,34
|
120,35
|
0,1800
|
3.428.405,5
|
| 24-12-2024 |
121,06
|
0,7490
|
121,24
|
119,57
|
0,9000
|
1.792.301,7
|
| 23-12-2024 |
120,16
|
0,0416
|
120,41
|
118,85
|
0,0500
|
5.352.903,1
|
| 20-12-2024 |
120,11
|
0,5188
|
121,77
|
118,62
|
0,6200
|
5.935.527,4
|
| 19-12-2024 |
119,49
|
-1,4596
|
122,15
|
119,42
|
-1,7700
|
8.258.308,9
|
| 18-12-2024 |
121,26
|
-0,6554
|
124,86
|
121,23
|
-0,8000
|
14.787.992,4
|
| 17-12-2024 |
122,06
|
-0,4769
|
122,83
|
121,25
|
-0,5850
|
6.210.529,6
|
| 16-12-2024 |
122,64
|
-1,2520
|
124,86
|
122,64
|
-1,5550
|
8.153.374,6
|
| 13-12-2024 |
124,20
|
0,1289
|
124,27
|
122,22
|
0,1600
|
4.720.431,7
|
| 12-12-2024 |
124,04
|
1,1910
|
124,09
|
122,46
|
1,4600
|
5.980.292,6
|
| 11-12-2024 |
122,58
|
-2,3111
|
125,70
|
122,45
|
-2,9000
|
7.892.309,4
|
| 10-12-2024 |
125,48
|
-1,1306
|
126,62
|
123,66
|
-1,4350
|
6.783.575,8
|
| 09-12-2024 |
126,91
|
1,1113
|
130,06
|
126,12
|
1,3950
|
10.119.727,4
|
| 06-12-2024 |
125,52
|
-0,0238
|
126,90
|
124,55
|
-0,0300
|
8.010.761,4
|
| 05-12-2024 |
125,55
|
-1,0521
|
127,15
|
124,37
|
-1,3350
|
11.329.871,4
|
| 04-12-2024 |
126,88
|
0,5188
|
127,00
|
125,04
|
0,6550
|
7.126.023,7
|
| 03-12-2024 |
126,23
|
0,2541
|
126,50
|
124,79
|
0,3200
|
6.023.277,5
|
| 02-12-2024 |
125,91
|
1,1731
|
126,18
|
123,85
|
1,4600
|
5.747.544,6
|
