A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
PPG Industries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 103,55 | 0,8767 | 103,94 | 102,88 | 0,9000 | 1.957.713,5 |
| 23-12-2025 | 102,65 | -0,6869 | 103,97 | 102,32 | -0,7100 | 4.989.753,9 |
| 22-12-2025 | 103,36 | 0,6720 | 103,80 | 102,77 | 0,6900 | 4.408.072,6 |
| 19-12-2025 | 102,67 | -0,2041 | 103,25 | 102,39 | -0,2100 | 8.111.190,5 |
| 18-12-2025 | 102,88 | -0,8289 | 105,43 | 102,86 | -0,8600 | 7.294.444,9 |
| 17-12-2025 | 103,74 | 0,0337 | 104,71 | 103,19 | 0,0350 | 5.571.065,8 |
| 16-12-2025 | 103,70 | -0,0530 | 104,59 | 103,35 | -0,0550 | 5.587.993,6 |
| 15-12-2025 | 103,76 | 0,2057 | 104,26 | 102,58 | 0,2130 | 4.509.484,9 |
| 12-12-2025 | 103,54 | 0,7756 | 103,72 | 102,84 | 0,7970 | 7.515.216,2 |
| 11-12-2025 | 102,75 | 2,3202 | 103,30 | 101,03 | 2,3300 | 5.439.238,4 |
| 10-12-2025 | 100,42 | 0,9652 | 100,77 | 98,170 | 0,9600 | 8.040.603,3 |
| 09-12-2025 | 99,460 | -0,9066 | 100,90 | 99,295 | -0,9100 | 4.379.455,9 |
| 08-12-2025 | 100,37 | -0,6532 | 101,36 | 100,29 | -0,6600 | 6.943.419,6 |
| 05-12-2025 | 101,03 | 0,3576 | 102,07 | 101,03 | 0,3600 | 16.013.417,3 |
| 04-12-2025 | 100,67 | -0,6513 | 102,01 | 100,31 | -0,6600 | 5.609.271,7 |
| 03-12-2025 | 101,33 | 1,0470 | 101,69 | 100,22 | 1,0500 | 5.754.490,0 |
| 02-12-2025 | 100,28 | 0,3803 | 100,64 | 99,040 | 0,3800 | 6.071.210,7 |
| 01-12-2025 | 99,900 | -0,1698 | 101,74 | 99,350 | -0,1700 | 5.512.894,9 |
| 28-11-2025 | 100,07 | 0,2002 | 100,82 | 99,910 | 0,2000 | 2.273.865,2 |
| 26-11-2025 | 99,870 | 0,2811 | 100,74 | 99,250 | 0,2800 | 4.608.572,4 |
| 25-11-2025 | 99,590 | 2,5010 | 100,17 | 98,220 | 2,4300 | 5.506.830,3 |
| 24-11-2025 | 97,160 | -1,5303 | 98,250 | 96,830 | -1,5100 | 4.878.891,7 |
| 21-11-2025 | 98,670 | 3,6449 | 100,78 | 95,905 | 3,4700 | 9.439.212,6 |
| 20-11-2025 | 95,200 | 0,9009 | 96,560 | 94,480 | 0,8500 | 6.641.317,1 |
| 19-11-2025 | 94,350 | -0,4746 | 95,530 | 93,410 | -0,4500 | 7.311.764,7 |
| 18-11-2025 | 94,800 | -0,5872 | 95,240 | 93,750 | -0,5599 | 9.511.766,9 |
| 17-11-2025 | 95,360 | -1,7211 | 97,110 | 95,260 | -1,6700 | 7.055.897,3 |
| 14-11-2025 | 97,030 | -1,0907 | 97,900 | 96,650 | -1,0700 | 3.969.488,1 |
| 13-11-2025 | 98,100 | 0,6257 | 98,720 | 97,765 | 0,6100 | 5.435.189,2 |
| 12-11-2025 | 97,490 | 1,6897 | 98,050 | 96,370 | 1,6200 | 3.941.697,0 |
| 11-11-2025 | 95,870 | -0,0667 | 96,355 | 95,290 | -0,0640 | 2.971.867,9 |
| 10-11-2025 | 95,934 | -0,3593 | 96,500 | 94,360 | -0,3460 | 5.131.493,0 |
| 07-11-2025 | 96,280 | 1,1663 | 96,480 | 94,860 | 1,1100 | 10.593.867,6 |
| 06-11-2025 | 95,170 | -1,1323 | 96,730 | 95,130 | -1,0900 | 16.749.146,0 |
| 05-11-2025 | 96,260 | 1,3903 | 96,550 | 94,090 | 1,3200 | 9.881.007,8 |
| 04-11-2025 | 94,940 | -0,0210 | 95,000 | 93,710 | -0,0200 | 6.665.070,1 |
| 03-11-2025 | 94,960 | -2,8442 | 97,070 | 94,410 | -2,7800 | 10.744.050,3 |
| 31-10-2025 | 97,740 | 0,3181 | 98,160 | 96,560 | 0,3100 | 6.951.614,6 |
| 30-10-2025 | 97,430 | -1,6454 | 100,65 | 97,180 | -1,6300 | 9.929.615,1 |
| 29-10-2025 | 99,060 | -5,9259 | 104,00 | 99,040 | -6,2400 | 12.671.383,9 |
| 28-10-2025 | 105,30 | -0,1611 | 106,71 | 104,95 | -0,1699 | 14.018.653,1 |
| 27-10-2025 | 105,47 | 1,9033 | 105,80 | 103,56 | 1,9700 | 8.890.141,1 |
| 24-10-2025 | 103,50 | 0,0000 | -- | -- | 0,0000 | 4.702.894,0 |
