Estrenos que llegan a SkyShowtime en febrero de 2026
Agárralo como puedas, Nadie 2 y más
PPG Industries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 112,30 | -1,3960 | 113,46 | 111,27 | -1,5900 | 7.644.102,7 |
| 22-01-2026 | 113,89 | 1,1815 | 114,53 | 112,70 | 1,3300 | 7.915.476,2 |
| 21-01-2026 | 112,56 | 3,2471 | 112,83 | 110,03 | 3,5400 | 8.687.024,4 |
| 20-01-2026 | 109,02 | -1,1111 | 109,90 | 108,43 | -1,2250 | 8.006.757,7 |
| 16-01-2026 | 110,24 | 0,1589 | 110,59 | 109,04 | 0,1750 | 8.814.885,6 |
| 15-01-2026 | 110,07 | 1,3909 | 110,50 | 108,71 | 1,5100 | 5.463.775,6 |
| 14-01-2026 | 108,56 | 0,9109 | 109,53 | 107,97 | 0,9800 | 6.188.031,3 |
| 13-01-2026 | 107,58 | -0,4257 | 108,92 | 106,56 | -0,4600 | 5.329.936,2 |
| 12-01-2026 | 108,04 | 0,5678 | 108,90 | 107,38 | 0,6100 | 7.952.477,6 |
| 09-01-2026 | 107,43 | 2,0518 | 107,59 | 105,21 | 2,1600 | 3.961.721,6 |
| 08-01-2026 | 105,27 | 1,2990 | 107,01 | 102,68 | 1,3500 | 5.118.032,9 |
| 07-01-2026 | 103,92 | -1,6374 | 105,97 | 103,35 | -1,7300 | 4.535.892,9 |
| 06-01-2026 | 105,65 | 0,3991 | 106,12 | 104,61 | 0,4200 | 4.657.837,2 |
| 05-01-2026 | 105,23 | 0,8529 | 106,33 | 102,60 | 0,8900 | 5.692.884,0 |
| 02-01-2026 | 104,34 | 1,8348 | 104,65 | 101,97 | 1,8800 | 4.621.034,3 |
| 31-12-2025 | 102,46 | -1,1957 | 103,45 | 102,28 | -1,2400 | 3.854.583,6 |
| 30-12-2025 | 103,70 | -0,5466 | 104,34 | 103,43 | -0,5700 | 4.440.723,1 |
| 29-12-2025 | 104,27 | -0,0670 | 104,82 | 103,73 | -0,0700 | 8.506.506,1 |
| 26-12-2025 | 104,34 | 0,7629 | 104,43 | 103,40 | 0,7900 | 4.056.824,6 |
| 24-12-2025 | 103,55 | 0,8767 | 103,94 | 102,88 | 0,9000 | 1.957.713,5 |
| 23-12-2025 | 102,65 | -0,6869 | 103,97 | 102,32 | -0,7100 | 4.989.753,9 |
| 22-12-2025 | 103,36 | 0,6720 | 103,80 | 102,77 | 0,6900 | 4.408.072,6 |
| 19-12-2025 | 102,67 | -0,2041 | 103,25 | 102,39 | -0,2100 | 8.111.190,5 |
| 18-12-2025 | 102,88 | -0,8289 | 105,43 | 102,86 | -0,8600 | 7.294.444,9 |
| 17-12-2025 | 103,74 | 0,0337 | 104,71 | 103,19 | 0,0350 | 5.571.065,8 |
| 16-12-2025 | 103,70 | -0,0530 | 104,59 | 103,35 | -0,0550 | 5.587.993,6 |
| 15-12-2025 | 103,76 | 0,2057 | 104,26 | 102,58 | 0,2130 | 4.509.484,9 |
| 12-12-2025 | 103,54 | 0,7756 | 103,72 | 102,84 | 0,7970 | 7.515.216,2 |
| 11-12-2025 | 102,75 | 2,3202 | 103,30 | 101,03 | 2,3300 | 5.439.238,4 |
| 10-12-2025 | 100,42 | 0,9652 | 100,77 | 98,170 | 0,9600 | 8.040.603,3 |
| 09-12-2025 | 99,460 | -0,9066 | 100,90 | 99,295 | -0,9100 | 4.379.455,9 |
| 08-12-2025 | 100,37 | -0,6532 | 101,36 | 100,29 | -0,6600 | 6.943.419,6 |
| 05-12-2025 | 101,03 | 0,3576 | 102,07 | 101,03 | 0,3600 | 16.013.417,3 |
| 04-12-2025 | 100,67 | -0,6513 | 102,01 | 100,31 | -0,6600 | 5.609.271,7 |
| 03-12-2025 | 101,33 | 1,0470 | 101,69 | 100,22 | 1,0500 | 5.754.490,0 |
| 02-12-2025 | 100,28 | 0,3803 | 100,64 | 99,040 | 0,3800 | 6.071.210,7 |
| 01-12-2025 | 99,900 | -0,1698 | 101,74 | 99,350 | -0,1700 | 5.512.894,9 |
| 28-11-2025 | 100,07 | 0,2002 | 100,82 | 99,910 | 0,2000 | 2.273.865,2 |
| 26-11-2025 | 99,870 | 0,2811 | 100,74 | 99,250 | 0,2800 | 4.608.572,4 |
| 25-11-2025 | 99,590 | 2,5010 | 100,17 | 98,220 | 2,4300 | 5.506.830,3 |
| 24-11-2025 | 97,160 | -1,5303 | 98,250 | 96,830 | -1,5100 | 4.878.891,7 |
