Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 25,850 | 0,5054 | 26,160 | 25,740 | 0,1300 | 41.248.637,2 |
|---|
| 24-09-2026 | 25,720 | 0,9419 | 25,910 | 25,160 | 0,2400 | 51.760.469,8 |
|---|
| 23-09-2026 | 25,480 | -0,1958 | 25,880 | 25,210 | -0,0500 | 49.219.994,9 |
|---|
| 22-09-2026 | 25,530 | -4,2385 | 26,680 | 25,460 | -1,1300 | 68.277.241,9 |
|---|
| 21-09-2026 | 26,660 | -0,5223 | 27,090 | 26,500 | -0,1400 | 40.188.469,9 |
|---|
| 18-09-2026 | 26,800 | -1,1070 | 27,200 | 26,690 | -0,3000 | 45.055.606,8 |
|---|
| 17-09-2026 | 27,100 | 3,2774 | 27,160 | 26,200 | 0,8600 | 45.231.082,7 |
|---|
| 16-09-2026 | 26,240 | 1,0785 | 26,240 | 25,905 | 0,2800 | 39.727.116,4 |
|---|
| 15-09-2026 | 25,960 | -0,2305 | 26,160 | 25,475 | -0,0600 | 51.473.417,8 |
|---|
| 14-09-2026 | 26,020 | 0,0000 | 26,360 | 25,800 | 0,0000 | 31.049.734,2 |
|---|
| 11-09-2026 | 26,020 | 1,6406 | 26,050 | 25,585 | 0,4200 | 28.358.273,6 |
|---|
| 10-09-2026 | 25,600 | -0,3115 | 25,620 | 25,270 | -0,0800 | 32.955.434,9 |
|---|
| 09-09-2026 | 25,680 | -2,3016 | 26,380 | 25,570 | -0,6050 | 30.984.200,2 |
|---|
| 08-09-2026 | 26,285 | 0,0570 | 26,730 | 26,010 | 0,0150 | 57.064.281,7 |
|---|
| 07-09-2026 | 26,270 | -2,4507 | 26,930 | 25,590 | -0,6600 | 46.032.154,8 |
|---|
| 04-09-2026 | 26,930 | 0,0000 | 27,090 | 26,720 | 0,0000 | 19.480.838,3 |
|---|
| 03-09-2026 | 26,930 | 2,2399 | 27,095 | 26,350 | 0,5900 | 26.872.771,9 |
|---|
| 02-09-2026 | 26,340 | -1,3113 | 26,840 | 26,200 | -0,3500 | 37.519.968,4 |
|---|
| 01-09-2026 | 26,690 | -4,0100 | 27,835 | 26,510 | -1,1150 | 38.418.783,3 |
|---|
| 31-08-2026 | 27,805 | 0,1080 | 27,945 | 27,740 | 0,0300 | 21.840.482,7 |
|---|
| 28-08-2026 | 27,775 | 0,3794 | 27,980 | 27,620 | 0,1050 | 19.786.698,2 |
|---|
| 27-08-2026 | 27,670 | -0,7888 | 27,930 | 27,580 | -0,2200 | 15.781.617,6 |
|---|
| 26-08-2026 | 27,890 | 1,6029 | 28,010 | 27,525 | 0,4400 | 21.812.279,3 |
|---|
| 25-08-2026 | 27,450 | 0,1459 | 27,585 | 27,320 | 0,0400 | 20.409.088,8 |
|---|
| 24-08-2026 | 27,410 | 0,9576 | 27,585 | 27,270 | 0,2600 | 18.750.796,5 |
|---|
| 21-08-2026 | 27,150 | 0,0921 | 27,290 | 27,070 | 0,0250 | 12.379.987,3 |
|---|
| 20-08-2026 | 27,125 | 0,2958 | 27,295 | 27,000 | 0,0800 | 13.279.551,1 |
|---|
| 19-08-2026 | -- | -0,8432 | -- | -- | -0,2300 | -- |
|---|
| 17-08-2026 | 27,310 | 0,3306 | 27,480 | 27,290 | 0,0900 | 12.118.444,0 |
|---|
| 14-08-2026 | 27,220 | 0,2762 | 27,240 | 26,940 | 0,0750 | 10.255.481,0 |
|---|
| 13-08-2026 | 27,145 | 0,7983 | 27,325 | 27,040 | 0,2150 | 23.842.794,2 |
|---|
| 12-08-2026 | 26,930 | 0,5788 | 27,170 | 26,775 | 0,1550 | 35.811.386,2 |
|---|
| 11-08-2026 | 26,775 | -0,3906 | 26,975 | 26,705 | -0,1050 | 22.241.348,2 |
|---|
| 10-08-2026 | 26,880 | -1,5925 | 27,200 | 26,860 | -0,4350 | 25.090.957,5 |
|---|
| 07-08-2026 | 27,315 | -0,1279 | 27,615 | 27,300 | -0,0350 | -- |
|---|
| 06-08-2026 | 27,350 | -0,1824 | 27,600 | 27,295 | -0,0500 | -- |
|---|
| 05-08-2026 | 27,400 | 0,8279 | 27,800 | 26,866 | 0,2250 | -- |
|---|
| 04-08-2026 | 27,175 | 1,8744 | 27,285 | 26,580 | 0,5000 | -- |
|---|
| 03-08-2026 | 26,675 | 2,2226 | 26,735 | 25,970 | 0,5800 | -- |
|---|
| 31-07-2026 | 26,095 | -0,2484 | 26,375 | 25,810 | -0,0650 | -- |
|---|
| 30-07-2026 | 26,160 | 0,5573 | 26,405 | 26,080 | 0,1450 | -- |
|---|
| 29-07-2026 | 26,015 | -0,5922 | 26,740 | 26,010 | -0,1550 | -- |
|---|
| 28-07-2026 | 26,170 | -0,3806 | 26,475 | 25,895 | -0,1000 | -- |
|---|
| 27-07-2026 | 26,270 | 0,1143 | 26,610 | 26,020 | 0,0300 | -- |
|---|
