Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
14,610
|
1,0722
|
14,664
|
14,525
|
0,1550
|
--
|
| 05-02-2025 |
14,455
|
-0,4819
|
14,540
|
14,440
|
-0,0700
|
--
|
| 04-02-2025 |
14,525
|
0,1724
|
14,525
|
14,400
|
0,0250
|
--
|
| 03-02-2025 |
14,500
|
-0,8885
|
14,550
|
14,405
|
-0,1300
|
--
|
| 31-01-2025 |
14,630
|
-0,1365
|
14,690
|
14,612
|
-0,0200
|
--
|
| 30-01-2025 |
14,650
|
1,1391
|
14,680
|
14,525
|
0,1650
|
--
|
| 29-01-2025 |
14,485
|
0,3463
|
14,610
|
14,470
|
0,0500
|
--
|
| 28-01-2025 |
14,435
|
-0,2418
|
14,505
|
14,402
|
-0,0350
|
--
|
| 27-01-2025 |
14,470
|
1,0651
|
14,505
|
14,190
|
0,1525
|
--
|
| 24-01-2025 |
14,317
|
-0,6074
|
14,452
|
14,245
|
-0,1325
|
--
|
| 23-01-2025 |
14,450
|
0,3123
|
14,465
|
14,300
|
0,0450
|
--
|
| 22-01-2025 |
14,405
|
-0,2078
|
14,522
|
14,390
|
-0,0300
|
--
|
| 21-01-2025 |
14,435
|
0,1213
|
14,465
|
14,362
|
0,0175
|
--
|
| 20-01-2025 |
14,417
|
-0,0346
|
14,465
|
14,400
|
-0,0050
|
--
|
| 17-01-2025 |
14,422
|
1,1041
|
14,450
|
14,315
|
0,1575
|
--
|
| 16-01-2025 |
14,265
|
0,3870
|
14,310
|
14,175
|
0,0550
|
--
|
| 15-01-2025 |
14,210
|
1,7361
|
14,235
|
13,970
|
0,2425
|
--
|
| 14-01-2025 |
13,967
|
0,7211
|
13,990
|
13,870
|
0,1000
|
--
|
| 13-01-2025 |
13,867
|
-0,6626
|
13,935
|
13,780
|
-0,0925
|
--
|
| 10-01-2025 |
13,960
|
-0,6051
|
14,075
|
13,955
|
-0,0850
|
--
|
| 09-01-2025 |
14,045
|
0,6810
|
14,100
|
13,905
|
0,0950
|
--
|
| 08-01-2025 |
13,950
|
0,7038
|
13,975
|
13,805
|
0,0975
|
--
|
| 07-01-2025 |
13,852
|
0,1989
|
13,855
|
13,610
|
0,0275
|
--
|
| 06-01-2025 |
13,825
|
1,2079
|
13,837
|
13,625
|
0,1650
|
--
|
| 03-01-2025 |
13,660
|
-0,4010
|
13,720
|
13,615
|
-0,0550
|
--
|
| 02-01-2025 |
13,715
|
0,6051
|
13,730
|
13,485
|
0,0825
|
--
|
| 30-12-2024 |
13,632
|
0,3311
|
13,675
|
13,560
|
0,0450
|
--
|
| 27-12-2024 |
13,587
|
0,5922
|
13,602
|
13,435
|
0,0800
|
--
|
| 23-12-2024 |
13,507
|
-0,1478
|
13,530
|
13,425
|
-0,0200
|
--
|
| 20-12-2024 |
13,527
|
-0,2764
|
13,565
|
13,345
|
-0,0375
|
--
|
| 19-12-2024 |
13,565
|
-1,1297
|
13,652
|
13,510
|
-0,1550
|
--
|
| 18-12-2024 |
13,720
|
-0,4173
|
13,787
|
13,680
|
-0,0575
|
--
|
| 17-12-2024 |
13,777
|
-0,6131
|
13,827
|
13,735
|
-0,0850
|
--
|
| 16-12-2024 |
13,862
|
-0,0360
|
13,897
|
13,805
|
-0,0050
|
--
|
| 13-12-2024 |
13,867
|
0,3074
|
13,940
|
13,820
|
0,0425
|
--
|
| 12-12-2024 |
13,825
|
0,2174
|
13,857
|
13,760
|
0,0300
|
--
|
| 11-12-2024 |
13,795
|
0,9882
|
13,835
|
13,695
|
0,1350
|
--
|
| 10-12-2024 |
13,660
|
-0,2555
|
13,720
|
13,575
|
-0,0350
|
--
|
| 09-12-2024 |
13,695
|
-0,6168
|
13,820
|
13,672
|
-0,0850
|
--
|
