Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-02-2026 |
23,075
|
-0,7526
|
23,330
|
22,840
|
-0,1750
|
--
|
| 10-02-2026 |
23,250
|
-0,4708
|
23,410
|
23,225
|
-0,1100
|
--
|
| 09-02-2026 |
23,360
|
1,5652
|
23,410
|
23,040
|
0,3600
|
--
|
| 06-02-2026 |
23,000
|
1,2101
|
23,115
|
22,550
|
0,2750
|
--
|
| 05-02-2026 |
22,725
|
-1,0450
|
23,070
|
22,600
|
-0,2400
|
--
|
| 04-02-2026 |
22,965
|
0,3495
|
23,140
|
22,820
|
0,0800
|
--
|
| 03-02-2026 |
22,885
|
0,8149
|
23,040
|
22,800
|
0,1850
|
--
|
| 02-02-2026 |
22,700
|
2,5062
|
22,770
|
22,145
|
0,5550
|
--
|
| 30-01-2026 |
22,145
|
0,6133
|
22,245
|
22,060
|
0,1350
|
--
|
| 29-01-2026 |
22,010
|
-0,6768
|
22,420
|
22,000
|
-0,1500
|
--
|
| 28-01-2026 |
22,160
|
0,1581
|
22,200
|
21,940
|
0,0350
|
--
|
| 27-01-2026 |
22,125
|
0,5681
|
22,290
|
22,080
|
0,1250
|
--
|
| 26-01-2026 |
22,000
|
1,2425
|
22,050
|
21,865
|
0,2700
|
--
|
| 23-01-2026 |
21,730
|
-1,7408
|
22,090
|
21,720
|
-0,3850
|
--
|
| 22-01-2026 |
22,115
|
1,7717
|
22,185
|
21,860
|
0,3850
|
--
|
| 21-01-2026 |
21,730
|
-1,0022
|
21,900
|
21,400
|
-0,2200
|
--
|
| 20-01-2026 |
21,950
|
-0,4309
|
21,990
|
21,790
|
-0,0950
|
--
|
| 19-01-2026 |
22,045
|
-0,2714
|
22,180
|
21,870
|
-0,0600
|
--
|
| 16-01-2026 |
22,105
|
0,0679
|
22,135
|
22,020
|
0,0150
|
--
|
| 15-01-2026 |
22,090
|
0,3634
|
22,245
|
21,960
|
0,0800
|
--
|
| 14-01-2026 |
22,010
|
-0,0227
|
22,080
|
21,860
|
-0,0050
|
--
|
| 13-01-2026 |
22,015
|
-0,6991
|
22,255
|
22,010
|
-0,1550
|
--
|
| 12-01-2026 |
22,170
|
0,4986
|
22,220
|
21,805
|
0,1100
|
--
|
| 09-01-2026 |
22,060
|
-1,2975
|
22,410
|
22,040
|
-0,2900
|
--
|
| 08-01-2026 |
22,350
|
-0,1340
|
22,490
|
22,240
|
-0,0300
|
--
|
| 07-01-2026 |
22,380
|
0,7427
|
22,400
|
22,205
|
0,1650
|
--
|
| 06-01-2026 |
22,215
|
0,8168
|
22,445
|
22,100
|
0,1800
|
--
|
| 05-01-2026 |
22,035
|
1,9666
|
22,040
|
21,650
|
0,4250
|
--
|
| 02-01-2026 |
21,610
|
0,4649
|
21,700
|
21,410
|
0,1000
|
--
|
| 30-12-2025 |
21,510
|
0,7022
|
21,530
|
21,310
|
0,1500
|
--
|
| 29-12-2025 |
21,360
|
-0,7434
|
21,545
|
21,295
|
-0,1600
|
--
|
| 23-12-2025 |
21,520
|
-0,4164
|
21,675
|
21,405
|
-0,0900
|
--
|
| 22-12-2025 |
21,610
|
0,6520
|
21,630
|
21,390
|
0,1400
|
--
|
| 19-12-2025 |
21,470
|
1,6331
|
21,480
|
21,150
|
0,3450
|
--
|
| 18-12-2025 |
21,125
|
0,6911
|
21,175
|
20,950
|
0,1450
|
--
|
| 17-12-2025 |
20,980
|
0,8169
|
21,040
|
20,845
|
0,1700
|
--
|
| 16-12-2025 |
20,810
|
-0,3352
|
21,000
|
20,775
|
-0,0700
|
--
|
| 15-12-2025 |
20,880
|
1,8039
|
20,910
|
20,630
|
0,3700
|
--
|
| 12-12-2025 |
20,510
|
-0,8699
|
20,815
|
20,485
|
-0,1800
|
--
|
