Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
21,600
|
-0,8492
|
22,020
|
21,295
|
-0,1850
|
--
|
| 05-03-2026 |
21,785
|
-1,6922
|
22,340
|
21,780
|
-0,3750
|
--
|
| 04-03-2026 |
22,160
|
1,2797
|
22,320
|
21,655
|
0,2800
|
--
|
| 03-03-2026 |
21,880
|
-2,9926
|
22,440
|
21,580
|
-0,6750
|
--
|
| 02-03-2026 |
22,555
|
-2,0199
|
22,580
|
22,215
|
-0,4650
|
--
|
| 27-02-2026 |
23,020
|
0,3924
|
23,200
|
22,810
|
0,0900
|
--
|
| 26-02-2026 |
22,930
|
-1,4187
|
23,790
|
22,780
|
-0,3300
|
--
|
| 25-02-2026 |
23,260
|
1,8165
|
23,310
|
22,970
|
0,4150
|
--
|
| 24-02-2026 |
22,845
|
-2,0368
|
23,330
|
22,820
|
-0,4750
|
--
|
| 23-02-2026 |
23,320
|
0,9523
|
23,450
|
23,000
|
0,2200
|
--
|
| 20-02-2026 |
23,100
|
0,4347
|
23,160
|
23,000
|
0,1000
|
--
|
| 19-02-2026 |
23,000
|
-0,6479
|
23,290
|
22,900
|
-0,1500
|
--
|
| 18-02-2026 |
23,150
|
0,2598
|
23,315
|
23,000
|
0,0600
|
--
|
| 17-02-2026 |
23,090
|
0,5443
|
23,145
|
22,910
|
0,1250
|
--
|
| 16-02-2026 |
22,965
|
1,7275
|
23,090
|
22,680
|
0,3900
|
--
|
| 13-02-2026 |
22,575
|
-1,3330
|
23,045
|
22,480
|
-0,3050
|
--
|
| 12-02-2026 |
22,880
|
-0,8450
|
23,320
|
22,875
|
-0,1950
|
--
|
| 11-02-2026 |
23,075
|
-0,7526
|
23,330
|
22,840
|
-0,1750
|
--
|
| 10-02-2026 |
23,250
|
-0,4708
|
23,410
|
23,225
|
-0,1100
|
--
|
| 09-02-2026 |
23,360
|
1,5652
|
23,410
|
23,040
|
0,3600
|
--
|
| 06-02-2026 |
23,000
|
1,2101
|
23,115
|
22,550
|
0,2750
|
--
|
| 05-02-2026 |
22,725
|
-1,0450
|
23,070
|
22,600
|
-0,2400
|
--
|
| 04-02-2026 |
22,965
|
0,3495
|
23,140
|
22,820
|
0,0800
|
--
|
| 03-02-2026 |
22,885
|
0,8149
|
23,040
|
22,800
|
0,1850
|
--
|
| 02-02-2026 |
22,700
|
2,5062
|
22,770
|
22,145
|
0,5550
|
--
|
| 30-01-2026 |
22,145
|
0,6133
|
22,245
|
22,060
|
0,1350
|
--
|
| 29-01-2026 |
22,010
|
-0,6768
|
22,420
|
22,000
|
-0,1500
|
--
|
| 28-01-2026 |
22,160
|
0,1581
|
22,200
|
21,940
|
0,0350
|
--
|
| 27-01-2026 |
22,125
|
0,5681
|
22,290
|
22,080
|
0,1250
|
--
|
| 26-01-2026 |
22,000
|
1,2425
|
22,050
|
21,865
|
0,2700
|
--
|
| 23-01-2026 |
21,730
|
-1,7408
|
22,090
|
21,720
|
-0,3850
|
--
|
| 22-01-2026 |
22,115
|
1,7717
|
22,185
|
21,860
|
0,3850
|
--
|
| 21-01-2026 |
21,730
|
-1,0022
|
21,900
|
21,400
|
-0,2200
|
--
|
| 20-01-2026 |
21,950
|
-0,4309
|
21,990
|
21,790
|
-0,0950
|
--
|
| 19-01-2026 |
22,045
|
-0,2714
|
22,180
|
21,870
|
-0,0600
|
--
|
| 16-01-2026 |
22,105
|
0,0679
|
22,135
|
22,020
|
0,0150
|
--
|
| 15-01-2026 |
22,090
|
0,3634
|
22,245
|
21,960
|
0,0800
|
--
|
| 14-01-2026 |
22,010
|
-0,0227
|
22,080
|
21,860
|
-0,0050
|
--
|
| 13-01-2026 |
22,015
|
-0,6991
|
22,255
|
22,010
|
-0,1550
|
--
|
| 12-01-2026 |
22,170
|
0,4986
|
22,220
|
21,805
|
0,1100
|
--
|
| 09-01-2026 |
22,060
|
-1,2975
|
22,410
|
22,040
|
-0,2900
|
--
|
| 08-01-2026 |
22,350
|
-0,1340
|
22,490
|
22,240
|
-0,0300
|
--
|
| 07-01-2026 |
22,380
|
0,7427
|
22,400
|
22,205
|
0,1650
|
--
|
