Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Poste Italiane
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 22,105 | 0,0679 | 22,135 | 22,020 | 0,0150 | -- |
| 15-01-2026 | 22,090 | 0,3634 | 22,245 | 21,960 | 0,0800 | -- |
| 14-01-2026 | 22,010 | -0,0227 | 22,080 | 21,860 | -0,0050 | -- |
| 13-01-2026 | 22,015 | -0,6991 | 22,255 | 22,010 | -0,1550 | -- |
| 12-01-2026 | 22,170 | 0,4986 | 22,220 | 21,805 | 0,1100 | -- |
| 09-01-2026 | 22,060 | -1,2975 | 22,410 | 22,040 | -0,2900 | -- |
| 08-01-2026 | 22,350 | -0,1340 | 22,490 | 22,240 | -0,0300 | -- |
| 07-01-2026 | 22,380 | 0,7427 | 22,400 | 22,205 | 0,1650 | -- |
| 06-01-2026 | 22,215 | 0,8168 | 22,445 | 22,100 | 0,1800 | -- |
| 05-01-2026 | 22,035 | 1,9666 | 22,040 | 21,650 | 0,4250 | -- |
| 02-01-2026 | 21,610 | 0,4649 | 21,700 | 21,410 | 0,1000 | -- |
| 30-12-2025 | 21,510 | 0,7022 | 21,530 | 21,310 | 0,1500 | -- |
| 29-12-2025 | 21,360 | -0,7434 | 21,545 | 21,295 | -0,1600 | -- |
| 23-12-2025 | 21,520 | -0,4164 | 21,675 | 21,405 | -0,0900 | -- |
| 22-12-2025 | 21,610 | 0,6520 | 21,630 | 21,390 | 0,1400 | -- |
| 19-12-2025 | 21,470 | 1,6331 | 21,480 | 21,150 | 0,3450 | -- |
| 18-12-2025 | 21,125 | 0,6911 | 21,175 | 20,950 | 0,1450 | -- |
| 17-12-2025 | 20,980 | 0,8169 | 21,040 | 20,845 | 0,1700 | -- |
| 16-12-2025 | 20,810 | -0,3352 | 21,000 | 20,775 | -0,0700 | -- |
| 15-12-2025 | 20,880 | 1,8039 | 20,910 | 20,630 | 0,3700 | -- |
| 12-12-2025 | 20,510 | -0,8699 | 20,815 | 20,485 | -0,1800 | -- |
| 11-12-2025 | 20,690 | 0,2665 | 20,740 | 20,410 | 0,0550 | -- |
| 10-12-2025 | 20,635 | 0,8060 | 20,680 | 20,410 | 0,1650 | -- |
| 09-12-2025 | 20,470 | 1,0864 | 20,500 | 20,240 | 0,2200 | -- |
| 08-12-2025 | 20,250 | -0,0246 | 20,340 | 20,205 | -0,0050 | -- |
| 05-12-2025 | 20,255 | 0,1483 | 20,480 | 20,120 | 0,0300 | -- |
| 04-12-2025 | 20,225 | -0,4675 | 20,410 | 20,145 | -0,0950 | -- |
| 03-12-2025 | 20,320 | -1,6456 | 20,770 | 20,305 | -0,3400 | -- |
| 02-12-2025 | 20,660 | 0,8050 | 20,830 | 20,510 | 0,1650 | -- |
| 01-12-2025 | 20,495 | -0,5338 | 20,620 | 20,345 | -0,1100 | -- |
| 28-11-2025 | 20,605 | -0,5070 | 20,740 | 20,530 | -0,1050 | -- |
| 27-11-2025 | 20,710 | 0,1692 | 20,810 | 20,660 | 0,0350 | -- |
| 26-11-2025 | 20,675 | 0,7553 | 20,680 | 20,410 | 0,1550 | -- |
| 25-11-2025 | 20,520 | 0,3422 | 20,610 | 20,215 | 0,0700 | -- |
| 24-11-2025 | 20,450 | -1,6354 | 20,670 | 20,375 | -0,3400 | -- |
| 21-11-2025 | 20,790 | -1,0941 | 20,900 | 20,700 | -0,2300 | -- |
| 20-11-2025 | 21,020 | 1,2768 | 21,200 | 20,870 | 0,2650 | -- |
| 19-11-2025 | 20,755 | -0,4078 | 20,895 | 20,685 | -0,0850 | -- |
| 18-11-2025 | 20,840 | -1,4657 | 21,000 | 20,740 | -0,3100 | -- |
| 17-11-2025 | 21,150 | -0,4237 | 21,280 | 21,070 | -0,0900 | -- |
