Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
12,635
|
0,5971
|
12,675
|
12,595
|
0,0750
|
--
|
| 12-09-2024 |
12,560
|
0,2394
|
12,650
|
12,000
|
0,0300
|
--
|
| 11-09-2024 |
12,530
|
0,8247
|
12,540
|
12,420
|
0,1025
|
--
|
| 10-09-2024 |
12,427
|
-0,3807
|
12,540
|
12,405
|
-0,0475
|
--
|
| 09-09-2024 |
12,475
|
1,6293
|
12,530
|
12,310
|
0,2000
|
--
|
| 06-09-2024 |
12,275
|
-0,6475
|
12,405
|
12,250
|
-0,0800
|
--
|
| 05-09-2024 |
12,355
|
0,3655
|
12,395
|
12,275
|
0,0450
|
--
|
| 04-09-2024 |
12,310
|
-0,2835
|
12,355
|
12,142
|
-0,0350
|
--
|
| 03-09-2024 |
12,345
|
-1,0024
|
12,497
|
12,295
|
-0,1250
|
--
|
| 02-09-2024 |
12,470
|
-0,9137
|
12,580
|
12,447
|
-0,1150
|
--
|
| 30-08-2024 |
12,585
|
0,4991
|
12,630
|
12,545
|
0,0625
|
--
|
| 29-08-2024 |
12,522
|
-0,0598
|
12,565
|
12,500
|
-0,0075
|
--
|
| 28-08-2024 |
12,530
|
0,4610
|
12,545
|
12,460
|
0,0575
|
--
|
| 27-08-2024 |
12,472
|
-0,2997
|
12,515
|
12,457
|
-0,0375
|
--
|
| 26-08-2024 |
12,510
|
0,1000
|
12,537
|
12,490
|
0,0125
|
--
|
| 23-08-2024 |
12,497
|
0,7862
|
12,515
|
12,430
|
0,0975
|
--
|
| 22-08-2024 |
12,400
|
0,2020
|
12,430
|
12,350
|
0,0250
|
--
|
| 21-08-2024 |
12,375
|
0,6097
|
12,405
|
12,315
|
0,0750
|
--
|
| 20-08-2024 |
12,300
|
-0,9262
|
12,470
|
12,270
|
-0,1150
|
--
|
| 19-08-2024 |
12,415
|
0,8120
|
12,455
|
12,340
|
0,1000
|
--
|
| 16-08-2024 |
12,315
|
2,1991
|
12,357
|
12,275
|
0,2650
|
--
|
| 14-08-2024 |
12,050
|
1,3883
|
12,070
|
11,910
|
0,1650
|
--
|
| 13-08-2024 |
11,885
|
0,1896
|
11,955
|
11,830
|
0,0225
|
--
|
| 12-08-2024 |
11,862
|
-0,1473
|
11,940
|
11,850
|
-0,0175
|
--
|
| 09-08-2024 |
11,880
|
0,5927
|
11,890
|
11,735
|
0,0700
|
--
|
| 08-08-2024 |
11,810
|
-0,5264
|
11,845
|
11,660
|
-0,0625
|
--
|
| 07-08-2024 |
11,872
|
3,1494
|
11,885
|
11,620
|
0,3625
|
--
|
| 06-08-2024 |
11,510
|
-0,9040
|
11,672
|
11,390
|
-0,1050
|
--
|
| 05-08-2024 |
11,615
|
-1,9417
|
11,660
|
11,320
|
-0,2300
|
--
|
| 02-08-2024 |
11,845
|
-2,6104
|
12,025
|
11,767
|
-0,3175
|
--
|
| 01-08-2024 |
12,162
|
-2,9716
|
12,450
|
12,130
|
-0,3725
|
--
|
| 31-07-2024 |
12,535
|
3,2749
|
12,805
|
12,507
|
0,3975
|
--
|
| 30-07-2024 |
12,667
|
4,3666
|
12,695
|
12,375
|
0,5300
|
--
|
| 29-07-2024 |
12,137
|
0,1443
|
12,215
|
12,090
|
0,0175
|
--
|
| 26-07-2024 |
12,120
|
-0,4108
|
12,165
|
12,075
|
-0,0500
|
--
|
| 25-07-2024 |
12,170
|
-0,3684
|
12,185
|
11,990
|
-0,0450
|
--
|
| 24-07-2024 |
12,215
|
-0,8120
|
12,315
|
12,160
|
-0,1000
|
--
|
| 23-07-2024 |
12,315
|
0,5716
|
12,370
|
12,220
|
0,0700
|
--
|
| 22-07-2024 |
12,245
|
1,2611
|
12,270
|
12,120
|
0,1525
|
--
|
| 19-07-2024 |
12,092
|
-0,4322
|
12,170
|
12,075
|
-0,0525
|
--
|
| 18-07-2024 |
12,145
|
0,3304
|
12,242
|
12,080
|
0,0400
|
--
|
| 17-07-2024 |
12,105
|
-0,4727
|
12,162
|
12,020
|
-0,0575
|
--
|
| 16-07-2024 |
12,162
|
-0,2460
|
12,185
|
12,085
|
-0,0300
|
--
|
| 15-07-2024 |
12,192
|
-0,3066
|
12,260
|
12,135
|
-0,0375
|
--
|
