Cómo ver Netflix o YouTube en la pantalla del coche en Semana Santa
Solo necesitas un gadget compatible con tu coche
Poste Italiane
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 19,755 | -0,1642 | 19,942 | 19,560 | -0,0325 | -- |
| 26-03-2026 | 19,787 | -1,1119 | 20,175 | 19,725 | -0,2225 | -- |
| 25-03-2026 | 20,010 | 0,7806 | 20,230 | 19,685 | 0,1550 | -- |
| 24-03-2026 | 19,855 | -0,3263 | 20,190 | 19,295 | -0,0650 | -- |
| 23-03-2026 | 19,920 | -6,7415 | 20,860 | 19,280 | -1,4400 | -- |
| 20-03-2026 | 21,360 | -0,3266 | 21,760 | 21,185 | -0,0700 | -- |
| 19-03-2026 | 21,430 | -1,5843 | 21,605 | 21,250 | -0,3450 | -- |
| 18-03-2026 | 21,775 | 0,6703 | 21,970 | 21,655 | 0,1450 | -- |
| 17-03-2026 | 21,630 | 1,2166 | 21,685 | 21,370 | 0,2600 | -- |
| 16-03-2026 | 21,370 | 0,5174 | 21,440 | 21,070 | 0,1100 | -- |
| 13-03-2026 | 21,260 | -0,1409 | 21,510 | 21,085 | -0,0300 | -- |
| 12-03-2026 | 21,290 | -1,8441 | 21,610 | 21,075 | -0,4000 | -- |
| 11-03-2026 | 21,690 | -1,0492 | 21,840 | 21,585 | -0,2300 | -- |
| 10-03-2026 | 21,920 | 2,1911 | 22,080 | 21,780 | 0,4700 | -- |
| 09-03-2026 | 21,450 | -0,6944 | 21,550 | 20,840 | -0,1500 | -- |
| 06-03-2026 | 21,600 | -0,8492 | 22,020 | 21,295 | -0,1850 | -- |
| 05-03-2026 | 21,785 | -1,6922 | 22,340 | 21,780 | -0,3750 | -- |
| 04-03-2026 | 22,160 | 1,2797 | 22,320 | 21,655 | 0,2800 | -- |
| 03-03-2026 | 21,880 | -2,9926 | 22,440 | 21,580 | -0,6750 | -- |
| 02-03-2026 | 22,555 | -2,0199 | 22,580 | 22,215 | -0,4650 | -- |
| 27-02-2026 | 23,020 | 0,3924 | 23,200 | 22,810 | 0,0900 | -- |
| 26-02-2026 | 22,930 | -1,4187 | 23,790 | 22,780 | -0,3300 | -- |
| 25-02-2026 | 23,260 | 1,8165 | 23,310 | 22,970 | 0,4150 | -- |
| 24-02-2026 | 22,845 | -2,0368 | 23,330 | 22,820 | -0,4750 | -- |
| 23-02-2026 | 23,320 | 0,9523 | 23,450 | 23,000 | 0,2200 | -- |
| 20-02-2026 | 23,100 | 0,4347 | 23,160 | 23,000 | 0,1000 | -- |
| 19-02-2026 | 23,000 | -0,6479 | 23,290 | 22,900 | -0,1500 | -- |
| 18-02-2026 | 23,150 | 0,2598 | 23,315 | 23,000 | 0,0600 | -- |
| 17-02-2026 | 23,090 | 0,5443 | 23,145 | 22,910 | 0,1250 | -- |
| 16-02-2026 | 22,965 | 1,7275 | 23,090 | 22,680 | 0,3900 | -- |
| 13-02-2026 | 22,575 | -1,3330 | 23,045 | 22,480 | -0,3050 | -- |
| 12-02-2026 | 22,880 | -0,8450 | 23,320 | 22,875 | -0,1950 | -- |
| 11-02-2026 | 23,075 | -0,7526 | 23,330 | 22,840 | -0,1750 | -- |
| 10-02-2026 | 23,250 | -0,4708 | 23,410 | 23,225 | -0,1100 | -- |
| 09-02-2026 | 23,360 | 1,5652 | 23,410 | 23,040 | 0,3600 | -- |
| 06-02-2026 | 23,000 | 1,2101 | 23,115 | 22,550 | 0,2750 | -- |
| 05-02-2026 | 22,725 | -1,0450 | 23,070 | 22,600 | -0,2400 | -- |
| 04-02-2026 | 22,965 | 0,3495 | 23,140 | 22,820 | 0,0800 | -- |
| 03-02-2026 | 22,885 | 0,8149 | 23,040 | 22,800 | 0,1850 | -- |
| 02-02-2026 | 22,700 | 2,5062 | 22,770 | 22,145 | 0,5550 | -- |
| 30-01-2026 | 22,145 | 0,6133 | 22,245 | 22,060 | 0,1350 | -- |
| 29-01-2026 | 22,010 | -0,6768 | 22,420 | 22,000 | -0,1500 | -- |
| 28-01-2026 | 22,160 | 0,1581 | 22,200 | 21,940 | 0,0350 | -- |
