Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
13,507
|
-0,1478
|
13,530
|
13,425
|
-0,0200
|
--
|
| 20-12-2024 |
13,527
|
-0,2764
|
13,565
|
13,345
|
-0,0375
|
--
|
| 19-12-2024 |
13,565
|
-1,1297
|
13,652
|
13,510
|
-0,1550
|
--
|
| 18-12-2024 |
13,720
|
-0,4173
|
13,787
|
13,680
|
-0,0575
|
--
|
| 17-12-2024 |
13,777
|
-0,6131
|
13,827
|
13,735
|
-0,0850
|
--
|
| 16-12-2024 |
13,862
|
-0,0360
|
13,897
|
13,805
|
-0,0050
|
--
|
| 13-12-2024 |
13,867
|
0,3074
|
13,940
|
13,820
|
0,0425
|
--
|
| 12-12-2024 |
13,825
|
0,2174
|
13,857
|
13,760
|
0,0300
|
--
|
| 11-12-2024 |
13,795
|
0,9882
|
13,835
|
13,695
|
0,1350
|
--
|
| 10-12-2024 |
13,660
|
-0,2555
|
13,720
|
13,575
|
-0,0350
|
--
|
| 09-12-2024 |
13,695
|
-0,6168
|
13,820
|
13,672
|
-0,0850
|
--
|
| 06-12-2024 |
13,780
|
0,0000
|
13,845
|
13,740
|
0,0000
|
--
|
| 05-12-2024 |
13,780
|
1,2862
|
13,785
|
13,610
|
0,1750
|
--
|
| 04-12-2024 |
13,605
|
0,5171
|
13,660
|
13,535
|
0,0700
|
--
|
| 03-12-2024 |
13,535
|
0,7818
|
13,612
|
13,490
|
0,1050
|
--
|
| 02-12-2024 |
13,430
|
1,1295
|
13,460
|
13,200
|
0,1500
|
--
|
| 29-11-2024 |
13,280
|
0,3021
|
13,300
|
13,145
|
0,0400
|
--
|
| 28-11-2024 |
13,240
|
-0,3199
|
13,265
|
13,167
|
-0,0425
|
--
|
| 27-11-2024 |
13,282
|
0,2074
|
13,345
|
13,205
|
0,0275
|
--
|
| 26-11-2024 |
13,255
|
0,7984
|
13,402
|
13,080
|
0,1050
|
--
|
| 25-11-2024 |
13,150
|
0,4775
|
13,170
|
13,040
|
0,0625
|
--
|
| 22-11-2024 |
13,087
|
0,6537
|
13,095
|
12,895
|
0,0850
|
--
|
| 21-11-2024 |
13,002
|
0,5607
|
13,007
|
12,860
|
0,0725
|
--
|
| 20-11-2024 |
12,930
|
0,2325
|
13,052
|
12,900
|
0,0300
|
--
|
| 19-11-2024 |
12,900
|
-1,2629
|
13,100
|
12,800
|
-0,1650
|
--
|
| 18-11-2024 |
13,065
|
-2,2446
|
13,155
|
12,970
|
-0,3000
|
--
|
| 15-11-2024 |
13,365
|
0,4887
|
13,397
|
13,250
|
0,0650
|
--
|
| 14-11-2024 |
13,300
|
1,9547
|
13,300
|
13,090
|
0,2550
|
--
|
| 13-11-2024 |
--
|
-0,4008
|
--
|
--
|
-0,0525
|
--
|
| 12-11-2024 |
13,215
|
-0,8998
|
13,270
|
13,185
|
-0,1200
|
--
|
| 11-11-2024 |
13,335
|
0,3197
|
13,410
|
13,285
|
0,0425
|
--
|
| 08-11-2024 |
13,292
|
-0,6168
|
13,397
|
13,162
|
-0,0825
|
--
|
| 07-11-2024 |
13,375
|
1,1342
|
13,455
|
13,280
|
0,1500
|
--
|
| 06-11-2024 |
13,225
|
0,9541
|
13,400
|
13,035
|
0,1250
|
--
|
| 05-11-2024 |
13,100
|
0,7304
|
13,130
|
12,940
|
0,0950
|
--
|
| 04-11-2024 |
13,005
|
-0,3829
|
13,075
|
12,995
|
-0,0500
|
--
|
| 01-11-2024 |
13,055
|
0,9277
|
13,085
|
12,950
|
0,1200
|
--
|
| 31-10-2024 |
12,935
|
-0,3850
|
12,987
|
12,845
|
-0,0500
|
--
|
| 30-10-2024 |
12,985
|
-1,1043
|
13,127
|
12,940
|
-0,1450
|
--
|
| 29-10-2024 |
13,130
|
-0,3415
|
13,280
|
13,120
|
-0,0450
|
--
|
| 28-10-2024 |
13,175
|
0,7263
|
13,180
|
13,065
|
0,0950
|
--
|
| 25-10-2024 |
13,080
|
-0,4187
|
13,155
|
13,045
|
-0,0550
|
--
|
| 24-10-2024 |
13,135
|
0,0000
|
13,245
|
13,102
|
0,0000
|
--
|
