Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
61,420
|
-0,6148
|
62,020
|
61,060
|
-0,3800
|
--
|
| 28-01-2025 |
61,800
|
-1,7175
|
63,310
|
61,620
|
-1,0800
|
--
|
| 27-01-2025 |
62,880
|
1,9124
|
63,260
|
61,720
|
1,1800
|
--
|
| 24-01-2025 |
61,700
|
2,9706
|
62,460
|
60,660
|
1,7800
|
--
|
| 23-01-2025 |
59,850
|
-0,1168
|
59,920
|
59,060
|
-0,0700
|
--
|
| 22-01-2025 |
59,920
|
-1,8026
|
60,180
|
58,930
|
-1,1000
|
--
|
| 21-01-2025 |
61,020
|
-1,4534
|
61,560
|
60,440
|
-0,9000
|
--
|
| 20-01-2025 |
61,920
|
1,3089
|
62,900
|
60,140
|
0,8000
|
--
|
| 17-01-2025 |
61,120
|
-0,1633
|
62,200
|
61,040
|
-0,1000
|
--
|
| 16-01-2025 |
61,220
|
0,0326
|
62,240
|
61,140
|
0,0200
|
--
|
| 15-01-2025 |
61,200
|
2,7707
|
61,300
|
59,320
|
1,6500
|
--
|
| 14-01-2025 |
59,550
|
-0,5511
|
61,200
|
59,460
|
-0,3300
|
--
|
| 13-01-2025 |
59,880
|
1,5603
|
61,110
|
59,620
|
0,9200
|
--
|
| 10-01-2025 |
58,960
|
-1,0073
|
60,060
|
57,690
|
-0,6000
|
--
|
| 09-01-2025 |
59,560
|
-0,0335
|
59,840
|
59,020
|
-0,0200
|
--
|
| 08-01-2025 |
59,580
|
-2,6788
|
61,480
|
59,400
|
-1,6400
|
--
|
| 07-01-2025 |
61,220
|
2,3403
|
61,280
|
59,240
|
1,4000
|
--
|
| 06-01-2025 |
59,820
|
4,4161
|
62,140
|
57,780
|
2,5300
|
--
|
| 03-01-2025 |
57,290
|
-1,5804
|
58,750
|
57,200
|
-0,9200
|
--
|
| 02-01-2025 |
58,210
|
-0,1201
|
58,560
|
57,180
|
-0,0700
|
--
|
| 30-12-2024 |
58,280
|
0,1718
|
58,300
|
57,620
|
0,1000
|
--
|
| 27-12-2024 |
58,180
|
0,7445
|
58,500
|
57,620
|
0,4300
|
--
|
| 23-12-2024 |
57,750
|
-1,3157
|
58,620
|
57,160
|
-0,7700
|
--
|
| 20-12-2024 |
58,520
|
-0,7799
|
58,640
|
57,900
|
-0,4600
|
--
|
| 19-12-2024 |
58,980
|
-0,1354
|
60,260
|
58,060
|
-0,0800
|
--
|
| 18-12-2024 |
59,060
|
-0,7394
|
59,960
|
58,900
|
-0,4400
|
--
|
| 17-12-2024 |
59,500
|
0,8816
|
59,720
|
58,500
|
0,5200
|
--
|
| 16-12-2024 |
58,980
|
-2,8975
|
60,200
|
58,200
|
-1,7600
|
--
|
| 13-12-2024 |
60,740
|
0,0164
|
61,580
|
60,520
|
0,0100
|
--
|
| 12-12-2024 |
60,730
|
-0,3772
|
61,290
|
59,940
|
-0,2300
|
--
|
| 11-12-2024 |
60,960
|
-0,5546
|
61,530
|
60,840
|
-0,3400
|
--
|
| 10-12-2024 |
61,300
|
0,1633
|
61,880
|
60,570
|
0,1000
|
--
|
| 09-12-2024 |
61,200
|
2,8571
|
61,440
|
59,780
|
1,7000
|
--
|
| 06-12-2024 |
59,500
|
1,4319
|
60,400
|
58,780
|
0,8400
|
--
|
| 05-12-2024 |
58,660
|
-0,5088
|
59,180
|
58,120
|
-0,3000
|
--
|
| 04-12-2024 |
58,960
|
0,4771
|
61,200
|
58,690
|
0,2800
|
--
|
| 03-12-2024 |
58,680
|
-0,9118
|
59,860
|
58,500
|
-0,5400
|
--
|
| 02-12-2024 |
59,220
|
0,2369
|
59,820
|
58,360
|
0,1400
|
--
|
