Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
58,680
|
-0,9118
|
59,860
|
58,500
|
-0,5400
|
--
|
| 02-12-2024 |
59,220
|
0,2369
|
59,820
|
58,360
|
0,1400
|
--
|
| 29-11-2024 |
59,080
|
-0,0338
|
59,300
|
58,360
|
-0,0200
|
--
|
| 28-11-2024 |
59,100
|
0,2034
|
60,440
|
58,700
|
0,1200
|
--
|
| 27-11-2024 |
58,980
|
-0,0677
|
59,040
|
57,800
|
-0,0400
|
--
|
| 26-11-2024 |
59,020
|
-0,6397
|
59,240
|
57,460
|
-0,3800
|
--
|
| 25-11-2024 |
59,400
|
3,1966
|
60,340
|
57,260
|
1,8400
|
--
|
| 22-11-2024 |
57,560
|
0,9824
|
57,720
|
55,960
|
0,5600
|
--
|
| 21-11-2024 |
57,000
|
-2,7967
|
58,040
|
55,580
|
-1,6400
|
--
|
| 20-11-2024 |
58,640
|
-4,1516
|
61,260
|
58,540
|
-2,5400
|
--
|
| 19-11-2024 |
61,180
|
-2,0493
|
62,400
|
60,500
|
-1,2800
|
--
|
| 18-11-2024 |
62,460
|
-0,9514
|
63,900
|
62,420
|
-0,6000
|
--
|
| 15-11-2024 |
63,060
|
-0,3161
|
63,420
|
62,720
|
-0,2000
|
--
|
| 14-11-2024 |
63,260
|
1,5083
|
63,270
|
61,620
|
0,9400
|
--
|
| 13-11-2024 |
--
|
-1,8737
|
--
|
--
|
-1,1900
|
--
|
| 12-11-2024 |
64,860
|
0,9494
|
64,880
|
63,320
|
0,6100
|
--
|
| 11-11-2024 |
64,250
|
-0,5109
|
65,220
|
63,220
|
-0,3300
|
--
|
| 08-11-2024 |
64,580
|
-1,6747
|
65,260
|
63,900
|
-1,1000
|
--
|
| 07-11-2024 |
65,680
|
4,5194
|
66,080
|
62,940
|
2,8400
|
--
|
| 06-11-2024 |
62,840
|
-4,4694
|
63,620
|
60,840
|
-2,9400
|
--
|
| 05-11-2024 |
65,780
|
-1,0678
|
66,500
|
65,040
|
-0,7100
|
--
|
| 04-11-2024 |
66,490
|
2,1665
|
67,460
|
65,040
|
1,4100
|
--
|
| 01-11-2024 |
65,080
|
1,2130
|
65,380
|
64,560
|
0,7800
|
--
|
| 31-10-2024 |
64,300
|
-1,4106
|
65,580
|
64,200
|
-0,9200
|
--
|
| 30-10-2024 |
65,220
|
-1,8066
|
66,200
|
65,120
|
-1,2000
|
--
|
| 29-10-2024 |
66,420
|
-0,1803
|
67,960
|
66,350
|
-0,1200
|
--
|
| 28-10-2024 |
66,540
|
-4,8613
|
70,360
|
66,100
|
-3,4000
|
--
|
| 25-10-2024 |
69,940
|
0,9089
|
71,280
|
68,500
|
0,6300
|
--
|
| 24-10-2024 |
69,310
|
3,1245
|
70,280
|
67,640
|
2,1000
|
--
|
| 23-10-2024 |
67,210
|
0,4333
|
68,820
|
66,760
|
0,2900
|
--
|
| 22-10-2024 |
66,920
|
-1,0205
|
68,100
|
66,720
|
-0,6900
|
--
|
| 21-10-2024 |
67,610
|
0,1926
|
68,260
|
66,840
|
0,1300
|
--
|
| 18-10-2024 |
67,480
|
1,2453
|
69,200
|
67,220
|
0,8300
|
--
|
| 17-10-2024 |
66,650
|
-0,8774
|
67,980
|
66,540
|
-0,5900
|
--
|
| 16-10-2024 |
67,240
|
-1,7390
|
67,880
|
66,860
|
-1,1900
|
--
|
| 15-10-2024 |
68,430
|
-1,8220
|
69,720
|
67,820
|
-1,2700
|
--
|
| 14-10-2024 |
69,700
|
-1,8033
|
71,320
|
68,720
|
-1,2800
|
--
|
| 11-10-2024 |
70,980
|
2,5129
|
71,020
|
68,960
|
1,7400
|
--
|
| 10-10-2024 |
69,240
|
-0,6314
|
69,540
|
68,720
|
-0,4400
|
--
|
| 09-10-2024 |
69,680
|
2,0952
|
69,850
|
68,040
|
1,4300
|
--
|
| 08-10-2024 |
68,250
|
-3,7648
|
70,020
|
68,160
|
-2,6700
|
--
|
| 07-10-2024 |
70,920
|
1,1409
|
71,100
|
69,880
|
0,8000
|
--
|
| 04-10-2024 |
70,120
|
1,7116
|
70,640
|
--
|
1,1800
|
--
|
