Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
65,580
|
-2,1194
|
67,720
|
65,100
|
-1,4200
|
--
|
| 11-09-2024 |
67,000
|
2,6977
|
67,120
|
65,200
|
1,7600
|
--
|
| 10-09-2024 |
65,240
|
-1,6284
|
67,500
|
64,340
|
-1,0800
|
--
|
| 09-09-2024 |
66,320
|
0,0603
|
66,500
|
65,700
|
0,0400
|
--
|
| 06-09-2024 |
66,280
|
-1,8946
|
67,740
|
66,200
|
-1,2800
|
--
|
| 05-09-2024 |
67,560
|
1,2589
|
67,720
|
66,260
|
0,8400
|
--
|
| 04-09-2024 |
66,720
|
-1,1409
|
68,560
|
65,960
|
-0,7700
|
--
|
| 03-09-2024 |
67,490
|
-3,2262
|
69,920
|
67,480
|
-2,2500
|
--
|
| 02-09-2024 |
69,740
|
-1,2461
|
71,080
|
69,680
|
-0,8800
|
--
|
| 30-08-2024 |
70,620
|
0,0000
|
71,260
|
70,140
|
0,0000
|
--
|
| 29-08-2024 |
70,620
|
1,3054
|
71,100
|
69,580
|
0,9100
|
--
|
| 28-08-2024 |
69,710
|
-0,1575
|
70,190
|
69,520
|
-0,1100
|
--
|
| 27-08-2024 |
69,820
|
0,0286
|
70,620
|
69,740
|
0,0200
|
--
|
| 26-08-2024 |
69,800
|
-0,4279
|
70,220
|
69,280
|
-0,3000
|
--
|
| 23-08-2024 |
70,100
|
-0,1282
|
70,700
|
70,040
|
-0,0900
|
--
|
| 22-08-2024 |
70,190
|
-0,6651
|
70,980
|
70,080
|
-0,4700
|
--
|
| 21-08-2024 |
70,660
|
2,5246
|
70,800
|
69,020
|
1,7400
|
--
|
| 20-08-2024 |
68,920
|
-0,0580
|
69,400
|
67,040
|
-0,0400
|
--
|
| 19-08-2024 |
68,960
|
1,9665
|
69,260
|
67,820
|
1,3300
|
--
|
| 16-08-2024 |
67,630
|
0,3412
|
68,040
|
67,220
|
0,2300
|
--
|
| 15-08-2024 |
67,400
|
1,6284
|
67,810
|
66,540
|
1,0800
|
--
|
| 14-08-2024 |
66,320
|
1,0359
|
66,710
|
65,780
|
0,6800
|
--
|
| 13-08-2024 |
65,640
|
-0,2734
|
66,030
|
65,120
|
-0,1800
|
--
|
| 12-08-2024 |
65,820
|
-0,5439
|
66,920
|
65,800
|
-0,3600
|
--
|
| 09-08-2024 |
66,180
|
-0,6306
|
67,060
|
65,980
|
-0,4200
|
--
|
| 08-08-2024 |
66,600
|
-1,0989
|
66,920
|
66,080
|
-0,7400
|
--
|
| 07-08-2024 |
67,340
|
1,1870
|
67,870
|
66,560
|
0,7900
|
--
|
| 06-08-2024 |
66,550
|
-1,2611
|
68,350
|
66,060
|
-0,8500
|
--
|
| 05-08-2024 |
67,400
|
-1,6058
|
67,570
|
65,560
|
-1,1000
|
--
|
| 02-08-2024 |
68,500
|
-0,1748
|
68,980
|
67,940
|
-0,1200
|
--
|
| 01-08-2024 |
68,620
|
-1,3938
|
70,560
|
68,380
|
-0,9700
|
--
|
| 31-07-2024 |
69,590
|
0,1871
|
69,980
|
69,140
|
0,1300
|
--
|
| 30-07-2024 |
69,380
|
-0,1151
|
70,080
|
69,170
|
-0,0800
|
--
|
| 29-07-2024 |
69,460
|
-0,5156
|
70,940
|
69,380
|
-0,3600
|
--
|
| 26-07-2024 |
69,820
|
0,8376
|
70,760
|
68,900
|
0,5800
|
--
|
| 25-07-2024 |
69,240
|
0,7420
|
69,520
|
67,180
|
0,5100
|
--
|
| 24-07-2024 |
68,730
|
-0,6504
|
70,940
|
68,200
|
-0,4500
|
--
|
| 23-07-2024 |
69,180
|
-5,2069
|
70,040
|
67,080
|
-3,8000
|
--
|
| 22-07-2024 |
72,980
|
2,0413
|
73,380
|
71,720
|
1,4600
|
--
|
| 19-07-2024 |
71,520
|
-2,9184
|
72,560
|
71,280
|
-2,1500
|
--
|
| 18-07-2024 |
73,670
|
2,1208
|
74,630
|
72,260
|
1,5300
|
--
|
| 17-07-2024 |
72,140
|
0,4875
|
72,520
|
70,780
|
0,3500
|
--
|
| 16-07-2024 |
71,790
|
-5,0271
|
74,740
|
71,000
|
-3,8000
|
--
|
| 15-07-2024 |
75,590
|
0,3984
|
75,950
|
74,560
|
0,3000
|
--
|
