_
_

DI F Porsche

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-12-2024 60,940 0,3457 61,580 60,520 0,2100 --
12-12-2024 60,730 -0,3772 61,290 59,940 -0,2300 --
11-12-2024 60,960 -0,5546 61,530 60,840 -0,3400 --
10-12-2024 61,300 0,1633 61,880 60,570 0,1000 --
09-12-2024 61,200 2,8571 61,440 59,780 1,7000 --
06-12-2024 59,500 1,4319 60,400 58,780 0,8400 --
05-12-2024 58,660 -0,5088 59,180 58,120 -0,3000 --
04-12-2024 58,960 0,4771 61,200 58,690 0,2800 --
03-12-2024 58,680 -0,9118 59,860 58,500 -0,5400 --
02-12-2024 59,220 0,2369 59,820 58,360 0,1400 --
29-11-2024 59,080 -0,0338 59,300 58,360 -0,0200 --
28-11-2024 59,100 0,2034 60,440 58,700 0,1200 --
27-11-2024 58,980 -0,0677 59,040 57,800 -0,0400 --
26-11-2024 59,020 -0,6397 59,240 57,460 -0,3800 --
25-11-2024 59,400 3,1966 60,340 57,260 1,8400 --
22-11-2024 57,560 0,9824 57,720 55,960 0,5600 --
21-11-2024 57,000 -2,7967 58,040 55,580 -1,6400 --
20-11-2024 58,640 -4,1516 61,260 58,540 -2,5400 --
19-11-2024 61,180 -2,0493 62,400 60,500 -1,2800 --
18-11-2024 62,460 -0,9514 63,900 62,420 -0,6000 --
15-11-2024 63,060 -0,3161 63,420 62,720 -0,2000 --
14-11-2024 63,260 1,5083 63,270 61,620 0,9400 --
13-11-2024 -- -1,8737 -- -- -1,1900 --
12-11-2024 64,860 0,9494 64,880 63,320 0,6100 --
11-11-2024 64,250 -0,5109 65,220 63,220 -0,3300 --
08-11-2024 64,580 -1,6747 65,260 63,900 -1,1000 --
07-11-2024 65,680 4,5194 66,080 62,940 2,8400 --
06-11-2024 62,840 -4,4694 63,620 60,840 -2,9400 --
05-11-2024 65,780 -1,0678 66,500 65,040 -0,7100 --
04-11-2024 66,490 2,1665 67,460 65,040 1,4100 --
01-11-2024 65,080 1,2130 65,380 64,560 0,7800 --
31-10-2024 64,300 -1,4106 65,580 64,200 -0,9200 --
30-10-2024 65,220 -1,8066 66,200 65,120 -1,2000 --
29-10-2024 66,420 -0,1803 67,960 66,350 -0,1200 --
28-10-2024 66,540 -4,8613 70,360 66,100 -3,4000 --
25-10-2024 69,940 0,9089 71,280 68,500 0,6300 --
24-10-2024 69,310 3,1245 70,280 67,640 2,1000 --
23-10-2024 67,210 0,4333 68,820 66,760 0,2900 --
22-10-2024 66,920 -1,0205 68,100 66,720 -0,6900 --
21-10-2024 67,610 0,1926 68,260 66,840 0,1300 --
18-10-2024 67,480 1,2453 69,200 67,220 0,8300 --
17-10-2024 66,650 -0,8774 67,980 66,540 -0,5900 --
16-10-2024 67,240 -1,7390 67,880 66,860 -1,1900 --
15-10-2024 68,430 -1,8220 69,720 67,820 -1,2700 --
14-10-2024 69,700 -1,8033 71,320 68,720 -1,2800 --