Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
30,500
|
0,4115
|
30,725
|
30,425
|
0,1250
|
--
|
| 13-05-2025 |
30,375
|
3,0534
|
30,600
|
29,675
|
0,9000
|
--
|
| 12-05-2025 |
29,475
|
-4,1463
|
30,625
|
28,950
|
-1,2750
|
--
|
| 09-05-2025 |
30,750
|
-0,6462
|
30,950
|
30,200
|
-0,2000
|
--
|
| 08-05-2025 |
30,950
|
1,2264
|
31,675
|
30,600
|
0,3750
|
--
|
| 07-05-2025 |
30,575
|
-3,1670
|
31,000
|
30,450
|
-1,0000
|
--
|
| 06-05-2025 |
31,575
|
0,3177
|
31,650
|
29,500
|
1,0000
|
--
|
| 05-05-2025 |
31,475
|
-1,6406
|
32,100
|
30,700
|
-0,5250
|
--
|
| 02-05-2025 |
32,000
|
4,6606
|
32,200
|
30,900
|
1,4250
|
--
|
| 30-04-2025 |
30,575
|
-0,8914
|
31,125
|
29,900
|
-0,2750
|
--
|
| 29-04-2025 |
30,850
|
3,5234
|
31,200
|
29,900
|
1,0500
|
--
|
| 28-04-2025 |
29,800
|
0,9314
|
29,900
|
29,575
|
0,2750
|
--
|
| 25-04-2025 |
29,525
|
1,4604
|
29,750
|
29,200
|
0,4250
|
--
|
| 24-04-2025 |
29,100
|
1,3054
|
29,275
|
28,600
|
0,3750
|
--
|
| 23-04-2025 |
28,725
|
2,0426
|
29,000
|
28,475
|
0,5750
|
--
|
| 22-04-2025 |
28,150
|
-0,6178
|
28,475
|
27,800
|
-0,1750
|
--
|
| 17-04-2025 |
28,325
|
-2,3275
|
29,350
|
28,050
|
-0,6750
|
--
|
| 16-04-2025 |
29,000
|
2,5641
|
29,000
|
28,200
|
0,7250
|
--
|
| 15-04-2025 |
28,275
|
5,8988
|
28,300
|
27,125
|
1,5750
|
--
|
| 14-04-2025 |
26,700
|
2,4952
|
26,850
|
26,300
|
0,6500
|
--
|
| 11-04-2025 |
26,050
|
1,5594
|
26,250
|
24,950
|
0,4000
|
--
|
| 10-04-2025 |
25,650
|
3,0120
|
27,800
|
25,450
|
0,7500
|
--
|
| 09-04-2025 |
24,875
|
-2,8320
|
25,550
|
24,650
|
-0,7250
|
--
|
| 08-04-2025 |
25,600
|
5,1334
|
26,200
|
24,650
|
1,8500
|
--
|
| 07-04-2025 |
23,750
|
-9,1778
|
24,000
|
19,900
|
-2,4000
|
--
|
| 04-04-2025 |
23,700
|
-9,3690
|
25,050
|
23,150
|
-2,4500
|
--
|
| 03-04-2025 |
26,150
|
-0,1908
|
26,700
|
25,375
|
-0,0500
|
--
|
| 02-04-2025 |
26,200
|
-2,4208
|
26,325
|
25,675
|
-0,6500
|
--
|
| 01-04-2025 |
26,850
|
3,0710
|
27,000
|
26,300
|
0,8000
|
--
|
| 31-03-2025 |
26,050
|
-3,1598
|
26,900
|
26,050
|
-0,8500
|
--
|
| 28-03-2025 |
26,900
|
-3,5842
|
27,400
|
26,000
|
-1,0000
|
--
|
| 27-03-2025 |
27,900
|
-0,8880
|
28,225
|
26,500
|
-0,2500
|
--
|
| 26-03-2025 |
28,150
|
2,3636
|
28,550
|
27,500
|
0,6500
|
--
|
| 25-03-2025 |
27,500
|
0,1821
|
28,000
|
27,050
|
0,0500
|
--
|
| 24-03-2025 |
27,450
|
-3,3450
|
28,550
|
25,000
|
-0,9500
|
--
|
| 21-03-2025 |
28,400
|
0,1763
|
28,700
|
28,000
|
0,0500
|
--
|
| 20-03-2025 |
28,350
|
-0,9606
|
28,700
|
27,600
|
-0,2750
|
--
|
| 19-03-2025 |
28,625
|
-3,9429
|
30,850
|
28,400
|
-1,1750
|
--
|
| 18-03-2025 |
29,800
|
3,1141
|
29,850
|
28,750
|
0,9000
|
--
|
| 17-03-2025 |
28,900
|
1,4925
|
29,800
|
28,100
|
0,4250
|
--
|
| 14-03-2025 |
28,475
|
6,4485
|
28,600
|
27,450
|
1,7250
|
--
|
