Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
38,750
|
-4,0841
|
40,575
|
38,600
|
-1,6500
|
--
|
| 04-06-2026 |
40,400
|
0,4975
|
41,150
|
40,300
|
0,2000
|
--
|
| 03-06-2026 |
40,200
|
0,6257
|
40,450
|
39,525
|
0,2500
|
--
|
| 02-06-2026 |
39,950
|
0,1880
|
40,700
|
39,800
|
0,0750
|
--
|
| 01-06-2026 |
39,875
|
-1,4215
|
40,750
|
39,725
|
-0,5750
|
--
|
| 29-05-2026 |
40,450
|
5,8900
|
41,000
|
38,500
|
2,2500
|
--
|
| 28-05-2026 |
38,200
|
4,9450
|
39,250
|
36,650
|
1,8000
|
--
|
| 27-05-2026 |
36,400
|
2,9702
|
36,775
|
34,550
|
1,0500
|
--
|
| 26-05-2026 |
35,350
|
0,5689
|
35,750
|
35,275
|
0,2000
|
--
|
| 25-05-2026 |
35,150
|
2,9282
|
35,225
|
34,600
|
1,0000
|
--
|
| 22-05-2026 |
34,150
|
-0,2919
|
34,225
|
33,550
|
-0,1000
|
--
|
| 21-05-2026 |
34,250
|
0,8836
|
35,025
|
33,950
|
0,3000
|
--
|
| 20-05-2026 |
33,950
|
-1,1644
|
34,750
|
33,900
|
-0,4000
|
--
|
| 19-05-2026 |
34,350
|
-0,8658
|
35,275
|
34,200
|
-0,3000
|
--
|
| 18-05-2026 |
34,650
|
-3,6831
|
35,775
|
34,550
|
-1,3250
|
--
|
| 15-05-2026 |
35,975
|
-1,2354
|
36,650
|
35,900
|
-0,4500
|
--
|
| 14-05-2026 |
36,425
|
-3,7648
|
38,150
|
36,050
|
-1,4250
|
--
|
| 13-05-2026 |
37,850
|
-1,5604
|
39,075
|
37,550
|
-0,6000
|
--
|
| 12-05-2026 |
38,450
|
-2,1628
|
39,275
|
38,450
|
-0,8500
|
--
|
| 11-05-2026 |
39,300
|
0,2551
|
39,525
|
38,750
|
0,1000
|
--
|
| 08-05-2026 |
39,200
|
-1,7543
|
39,825
|
39,200
|
-0,7000
|
--
|
| 07-05-2026 |
39,900
|
0,0626
|
40,450
|
39,900
|
0,0250
|
--
|
| 06-05-2026 |
39,875
|
3,9087
|
40,000
|
39,050
|
1,5000
|
--
|
| 05-05-2026 |
38,375
|
0,0651
|
38,400
|
37,250
|
0,0250
|
--
|
| 04-05-2026 |
38,350
|
-1,9181
|
39,400
|
38,200
|
-0,7500
|
--
|
| 30-04-2026 |
39,100
|
1,5584
|
39,425
|
38,225
|
0,6000
|
--
|
| 29-04-2026 |
38,500
|
0,7853
|
38,950
|
38,400
|
0,3000
|
--
|
| 28-04-2026 |
38,200
|
0,1967
|
38,350
|
37,900
|
0,0750
|
--
|
| 27-04-2026 |
38,125
|
0,4611
|
38,950
|
38,000
|
0,1750
|
--
|
| 24-04-2026 |
37,950
|
-5,5970
|
39,850
|
37,700
|
-2,2500
|
--
|
| 23-04-2026 |
40,200
|
-0,3717
|
40,400
|
39,850
|
-0,1500
|
--
|
| 22-04-2026 |
40,350
|
-0,4932
|
41,400
|
40,300
|
-0,2000
|
--
|
| 21-04-2026 |
40,550
|
1,6290
|
40,850
|
39,850
|
0,6500
|
--
|
| 20-04-2026 |
39,900
|
-0,3745
|
40,300
|
39,500
|
-0,1500
|
--
|
| 17-04-2026 |
40,050
|
1,7789
|
40,550
|
38,900
|
0,7000
|
--
|
| 16-04-2026 |
39,350
|
0,0000
|
39,850
|
39,250
|
0,0000
|
--
|
| 15-04-2026 |
39,350
|
-3,0788
|
40,350
|
39,300
|
-1,2500
|
--
|
| 14-04-2026 |
40,600
|
1,6270
|
40,750
|
40,025
|
0,6500
|
--
|
| 13-04-2026 |
39,950
|
-1,8427
|
40,450
|
39,400
|
-0,7500
|
--
|
| 10-04-2026 |
40,700
|
2,6481
|
41,300
|
39,550
|
1,0500
|
--
|
| 09-04-2026 |
39,650
|
0,3797
|
39,750
|
38,950
|
0,1500
|
--
|
| 08-04-2026 |
39,500
|
7,7762
|
39,500
|
37,775
|
2,8500
|
--
|
| 07-04-2026 |
36,650
|
-0,9459
|
37,450
|
36,225
|
-0,3500
|
--
|
