Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
37,950
|
-5,5970
|
39,850
|
37,700
|
-2,2500
|
--
|
| 23-04-2026 |
40,200
|
-0,3717
|
40,400
|
39,850
|
-0,1500
|
--
|
| 22-04-2026 |
40,350
|
-0,4932
|
41,400
|
40,300
|
-0,2000
|
--
|
| 21-04-2026 |
40,550
|
1,6290
|
40,850
|
39,850
|
0,6500
|
--
|
| 20-04-2026 |
39,900
|
-0,3745
|
40,300
|
39,500
|
-0,1500
|
--
|
| 17-04-2026 |
40,050
|
1,7789
|
40,550
|
38,900
|
0,7000
|
--
|
| 16-04-2026 |
39,350
|
0,0000
|
39,850
|
39,250
|
0,0000
|
--
|
| 15-04-2026 |
39,350
|
-3,0788
|
40,350
|
39,300
|
-1,2500
|
--
|
| 14-04-2026 |
40,600
|
1,6270
|
40,750
|
40,025
|
0,6500
|
--
|
| 13-04-2026 |
39,950
|
-1,8427
|
40,450
|
39,400
|
-0,7500
|
--
|
| 10-04-2026 |
40,700
|
2,6481
|
41,300
|
39,550
|
1,0500
|
--
|
| 09-04-2026 |
39,650
|
0,3797
|
39,750
|
38,950
|
0,1500
|
--
|
| 08-04-2026 |
39,500
|
7,7762
|
39,500
|
37,775
|
2,8500
|
--
|
| 07-04-2026 |
36,650
|
-0,9459
|
37,450
|
36,225
|
-0,3500
|
--
|
| 02-04-2026 |
37,000
|
-1,7264
|
37,175
|
36,050
|
-0,6500
|
--
|
| 01-04-2026 |
37,650
|
4,8016
|
37,800
|
36,325
|
1,7250
|
--
|
| 31-03-2026 |
35,925
|
5,1976
|
36,450
|
34,950
|
1,7750
|
--
|
| 30-03-2026 |
34,150
|
1,0355
|
34,725
|
33,400
|
0,3500
|
--
|
| 27-03-2026 |
33,800
|
-1,6011
|
34,200
|
33,250
|
-0,5500
|
--
|
| 26-03-2026 |
34,350
|
-2,3454
|
35,400
|
33,725
|
-0,8250
|
--
|
| 25-03-2026 |
35,175
|
2,1044
|
35,400
|
34,600
|
0,7250
|
--
|
| 24-03-2026 |
34,450
|
-1,1477
|
34,800
|
34,000
|
-0,4000
|
--
|
| 23-03-2026 |
34,850
|
2,4246
|
35,350
|
32,350
|
0,8250
|
--
|
| 20-03-2026 |
34,025
|
-2,9243
|
35,625
|
33,850
|
-1,0250
|
--
|
| 19-03-2026 |
35,050
|
-4,2349
|
36,250
|
34,600
|
-1,5500
|
--
|
| 18-03-2026 |
36,600
|
1,1049
|
37,500
|
36,350
|
0,4000
|
--
|
| 17-03-2026 |
36,200
|
1,4005
|
36,600
|
35,700
|
0,5000
|
--
|
| 16-03-2026 |
35,700
|
-1,9230
|
36,250
|
35,600
|
-0,7000
|
--
|
| 13-03-2026 |
36,400
|
-2,8037
|
37,150
|
36,200
|
-1,0500
|
--
|
| 12-03-2026 |
37,450
|
-2,8534
|
38,400
|
37,200
|
-1,1000
|
--
|
| 11-03-2026 |
38,550
|
-1,0269
|
39,000
|
38,000
|
-0,4000
|
--
|
| 10-03-2026 |
38,950
|
3,1788
|
39,500
|
38,450
|
1,2000
|
--
|
| 09-03-2026 |
37,750
|
-2,6434
|
37,900
|
36,500
|
-1,0250
|
--
|
| 06-03-2026 |
38,775
|
0,3883
|
39,000
|
37,550
|
0,1500
|
--
|
| 05-03-2026 |
38,625
|
-0,3868
|
39,950
|
38,625
|
-0,1500
|
--
|
| 04-03-2026 |
38,775
|
1,9053
|
39,600
|
37,700
|
0,7250
|
--
|
| 03-03-2026 |
38,050
|
-2,7476
|
38,850
|
37,550
|
-1,0750
|
--
|
| 02-03-2026 |
39,125
|
0,0639
|
39,300
|
36,800
|
0,0250
|
--
|
| 27-02-2026 |
39,100
|
-0,2551
|
39,600
|
38,900
|
-0,1000
|
--
|
| 26-02-2026 |
39,200
|
-2,3661
|
40,200
|
38,800
|
-0,9500
|
--
|
| 25-02-2026 |
40,150
|
0,6265
|
40,250
|
39,400
|
0,2500
|
--
|
