Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
13,400
|
0,6006
|
--
|
--
|
--
|
--
|
| 03-10-2024 |
13,320
|
-0,4484
|
13,380
|
13,320
|
-0,0600
|
--
|
| 02-10-2024 |
13,380
|
-2,0497
|
13,380
|
13,340
|
-0,2800
|
--
|
| 01-10-2024 |
13,220
|
-3,2210
|
--
|
--
|
-0,4400
|
--
|
| 30-09-2024 |
13,660
|
1,7883
|
13,680
|
13,560
|
0,2400
|
--
|
| 27-09-2024 |
13,420
|
1,5897
|
13,560
|
13,340
|
0,2100
|
--
|
| 26-09-2024 |
13,210
|
-0,8258
|
13,440
|
13,200
|
-0,1100
|
--
|
| 25-09-2024 |
13,320
|
-2,4890
|
13,560
|
13,240
|
-0,3400
|
--
|
| 24-09-2024 |
13,660
|
-2,8449
|
13,860
|
13,560
|
-0,4000
|
--
|
| 23-09-2024 |
14,060
|
-0,2836
|
14,060
|
14,000
|
-0,0400
|
--
|
| 20-09-2024 |
14,100
|
-1,9471
|
14,100
|
14,100
|
-0,2800
|
--
|
| 19-09-2024 |
14,380
|
2,1306
|
14,400
|
14,140
|
0,3000
|
--
|
| 18-09-2024 |
14,080
|
-1,1235
|
14,180
|
14,080
|
-0,1600
|
--
|
| 17-09-2024 |
14,240
|
3,5636
|
14,340
|
13,800
|
0,4900
|
--
|
| 16-09-2024 |
13,750
|
0,9544
|
13,760
|
13,750
|
0,1300
|
--
|
| 13-09-2024 |
13,620
|
3,8109
|
13,620
|
13,620
|
0,5000
|
--
|
| 12-09-2024 |
13,120
|
-2,2354
|
13,120
|
13,120
|
-0,3000
|
--
|
| 11-09-2024 |
13,420
|
1,0542
|
13,420
|
13,420
|
0,1400
|
--
|
| 10-09-2024 |
13,280
|
0,6823
|
13,280
|
13,280
|
0,0900
|
--
|
| 09-09-2024 |
13,190
|
-0,0757
|
13,220
|
13,140
|
-0,0100
|
--
|
| 06-09-2024 |
13,200
|
-0,9009
|
13,210
|
13,200
|
-0,1200
|
--
|
| 05-09-2024 |
13,320
|
-0,1499
|
13,450
|
13,240
|
-0,0200
|
--
|
| 04-09-2024 |
13,340
|
-0,4477
|
13,420
|
13,200
|
-0,0600
|
--
|
| 03-09-2024 |
13,400
|
-3,0390
|
13,400
|
13,400
|
-0,4200
|
--
|
| 02-09-2024 |
13,820
|
1,0233
|
13,820
|
13,580
|
0,1400
|
--
|
| 30-08-2024 |
13,680
|
-0,2915
|
13,680
|
13,680
|
-0,0400
|
--
|
| 29-08-2024 |
13,720
|
0,0729
|
13,720
|
13,600
|
0,0100
|
--
|
| 28-08-2024 |
13,710
|
-0,0728
|
13,710
|
13,710
|
-0,0100
|
--
|
| 27-08-2024 |
13,720
|
2,0833
|
13,780
|
13,660
|
0,2800
|
--
|
| 26-08-2024 |
13,440
|
-2,6086
|
13,780
|
13,440
|
-0,3600
|
--
|
| 23-08-2024 |
13,800
|
0,4366
|
13,800
|
13,620
|
0,0600
|
--
|
| 22-08-2024 |
13,740
|
1,3274
|
13,740
|
13,740
|
0,1800
|
--
|
| 21-08-2024 |
13,280
|
-2,0648
|
--
|
--
|
-0,2800
|
--
|
| 20-08-2024 |
13,560
|
-3,0042
|
13,560
|
13,520
|
-0,4200
|
--
|
| 19-08-2024 |
13,980
|
-0,3563
|
13,980
|
13,840
|
-0,0500
|
--
|
| 16-08-2024 |
14,030
|
-0,2133
|
14,030
|
14,030
|
-0,0300
|
--
|
| 15-08-2024 |
14,060
|
2,4781
|
14,100
|
13,980
|
0,5600
|
--
|
| 14-08-2024 |
13,500
|
-1,6034
|
--
|
--
|
-0,2200
|
--
|
| 13-08-2024 |
13,720
|
-0,0728
|
13,740
|
13,720
|
-0,0100
|
--
|
| 12-08-2024 |
13,730
|
1,5532
|
13,730
|
13,670
|
0,2100
|
--
|
| 09-08-2024 |
13,520
|
1,3493
|
13,580
|
13,520
|
0,1800
|
--
|
| 08-08-2024 |
13,160
|
-1,3493
|
--
|
--
|
-0,1800
|
--
|
| 07-08-2024 |
13,340
|
1,2139
|
13,340
|
13,240
|
0,1600
|
--
|
| 06-08-2024 |
13,180
|
1,5408
|
13,180
|
13,020
|
0,2000
|
--
|
| 05-08-2024 |
12,980
|
-2,4060
|
13,060
|
12,800
|
-0,3200
|
--
|
