Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
18,320
|
0,8810
|
18,360
|
18,020
|
0,1600
|
--
|
| 10-12-2024 |
18,160
|
0,2207
|
18,180
|
17,950
|
0,0400
|
--
|
| 09-12-2024 |
18,120
|
2,8960
|
18,180
|
17,620
|
0,5100
|
--
|
| 06-12-2024 |
17,610
|
2,8021
|
17,740
|
16,970
|
0,4800
|
--
|
| 05-12-2024 |
17,130
|
2,0858
|
17,130
|
16,640
|
0,3500
|
--
|
| 04-12-2024 |
16,780
|
3,1980
|
16,820
|
16,320
|
0,5200
|
--
|
| 03-12-2024 |
16,260
|
3,3036
|
16,260
|
16,020
|
0,5200
|
--
|
| 02-12-2024 |
15,740
|
-2,1144
|
15,980
|
15,740
|
-0,3400
|
--
|
| 29-11-2024 |
16,080
|
0,6257
|
16,110
|
15,900
|
0,1000
|
--
|
| 28-11-2024 |
15,980
|
2,4358
|
16,020
|
15,970
|
0,3800
|
--
|
| 27-11-2024 |
15,600
|
-0,3831
|
15,620
|
15,250
|
-0,0600
|
--
|
| 26-11-2024 |
15,660
|
-1,1363
|
15,760
|
15,630
|
-0,1800
|
--
|
| 25-11-2024 |
15,840
|
0,5076
|
15,940
|
15,620
|
0,0800
|
--
|
| 22-11-2024 |
15,760
|
3,6160
|
15,880
|
15,540
|
0,5500
|
--
|
| 21-11-2024 |
15,210
|
-1,4896
|
15,400
|
15,200
|
-0,2300
|
--
|
| 20-11-2024 |
15,440
|
3,1396
|
15,450
|
15,320
|
0,4700
|
--
|
| 19-11-2024 |
14,970
|
-0,2000
|
15,180
|
14,970
|
-0,0300
|
--
|
| 18-11-2024 |
15,000
|
-1,5748
|
15,000
|
15,000
|
-0,2400
|
--
|
| 15-11-2024 |
15,240
|
1,3297
|
15,240
|
14,960
|
0,2000
|
--
|
| 14-11-2024 |
15,040
|
1,3477
|
15,160
|
14,880
|
0,2000
|
--
|
| 13-11-2024 |
--
|
-0,1345
|
14,920
|
14,680
|
-0,0200
|
--
|
| 12-11-2024 |
14,940
|
-1,4511
|
14,940
|
14,940
|
-0,2200
|
--
|
| 11-11-2024 |
15,160
|
2,2941
|
15,160
|
14,900
|
0,3400
|
--
|
| 08-11-2024 |
14,820
|
0,5427
|
14,820
|
14,680
|
0,0800
|
--
|
| 07-11-2024 |
14,740
|
1,5151
|
14,740
|
14,740
|
0,2200
|
--
|
| 06-11-2024 |
14,520
|
2,2535
|
14,520
|
14,270
|
0,3200
|
--
|
| 05-11-2024 |
14,200
|
-0,2808
|
14,320
|
14,160
|
-0,0400
|
--
|
| 04-11-2024 |
14,240
|
-0,9735
|
14,280
|
14,140
|
-0,1400
|
--
|
| 01-11-2024 |
14,380
|
-1,3717
|
14,560
|
14,320
|
-0,2000
|
--
|
| 31-10-2024 |
14,580
|
-0,2735
|
14,580
|
14,480
|
-0,0400
|
--
|
| 30-10-2024 |
14,620
|
-1,1494
|
14,860
|
14,520
|
-0,1700
|
--
|
| 29-10-2024 |
14,790
|
-0,3369
|
14,920
|
14,720
|
-0,0500
|
--
|
| 28-10-2024 |
14,840
|
-0,1345
|
15,040
|
14,840
|
-0,0200
|
--
|
| 25-10-2024 |
14,860
|
-0,4688
|
14,960
|
14,860
|
-0,0700
|
--
|
| 24-10-2024 |
14,520
|
-2,7461
|
--
|
--
|
-0,4100
|
--
|
| 23-10-2024 |
14,930
|
-1,6469
|
15,060
|
14,900
|
-0,2500
|
--
|
| 22-10-2024 |
15,180
|
1,8791
|
15,180
|
14,980
|
0,2800
|
--
|
| 21-10-2024 |
14,900
|
-1,7150
|
15,220
|
14,900
|
-0,2600
|
--
|
| 18-10-2024 |
15,160
|
0,2645
|
15,190
|
15,120
|
0,0400
|
--
|
| 17-10-2024 |
15,120
|
0,8672
|
15,200
|
15,070
|
0,1300
|
--
|
| 16-10-2024 |
14,990
|
1,5582
|
15,000
|
14,960
|
0,2300
|
--
|
| 15-10-2024 |
14,760
|
-1,0060
|
14,900
|
14,760
|
-0,1500
|
--
|
| 14-10-2024 |
14,910
|
0,8795
|
14,910
|
14,910
|
0,1300
|
--
|
