_
_

PORR

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 40,700 2,7777 40,800 39,500 1,1000 --
19-02-2026 39,600 1,7994 39,800 38,175 0,7000 --
18-02-2026 38,900 0,5167 39,200 38,350 0,2000 --
17-02-2026 38,700 -3,9702 39,925 36,800 -1,6000 --
16-02-2026 40,300 4,4041 40,300 38,500 1,7000 --
13-02-2026 38,600 1,9815 38,600 37,300 0,7500 --
12-02-2026 37,850 -1,5604 39,050 37,750 -0,6000 --
11-02-2026 38,450 1,4511 38,600 37,700 0,5500 --
10-02-2026 37,900 0,4638 38,250 37,300 0,1750 --
09-02-2026 37,725 3,2147 37,900 36,875 1,1750 --
06-02-2026 36,550 2,6685 36,700 35,350 0,9500 --
05-02-2026 35,600 0,8498 35,875 35,200 0,3000 --
04-02-2026 35,300 -0,7032 36,150 35,300 -0,2500 --
03-02-2026 35,550 0,7082 35,950 35,200 0,2500 --
02-02-2026 35,300 0,7132 35,400 34,450 0,2500 --
30-01-2026 35,050 1,0086 35,350 34,650 0,3500 --
29-01-2026 34,700 -2,0465 35,450 34,450 -0,7250 --
28-01-2026 35,425 2,6811 35,450 34,700 0,9250 --
27-01-2026 34,500 2,2222 34,600 33,550 0,7500 --
26-01-2026 33,750 -2,1739 34,900 33,100 -0,7500 --
23-01-2026 34,500 1,4705 34,700 33,850 0,5000 --
22-01-2026 34,000 6,2500 34,100 32,675 2,0000 --
21-01-2026 32,000 -1,6897 32,675 31,100 -0,5500 --
20-01-2026 32,550 -1,4383 32,775 31,925 -0,4750 --
19-01-2026 33,025 0,3799 33,150 32,750 0,1250 --
16-01-2026 32,900 -0,9036 33,300 32,350 -0,3000 --
15-01-2026 33,200 3,9123 33,300 32,000 1,2500 --
14-01-2026 31,950 -2,2935 32,700 31,850 -0,7500 --
13-01-2026 32,700 -0,7587 33,200 32,550 -0,2500 --
12-01-2026 32,950 -1,7883 33,800 32,850 -0,6000 --
09-01-2026 33,550 0,9781 33,700 33,250 0,3250 --
08-01-2026 33,225 -1,7011 33,500 32,725 -0,5750 --
07-01-2026 33,800 0,9708 33,900 32,600 0,3250 --
06-01-2026 33,475 1,7477 33,550 32,900 0,5750 --
05-01-2026 32,900 2,2533 33,100 32,200 0,7250 --
02-01-2026 32,175 0,0777 32,250 31,600 0,0250 --
30-12-2025 32,150 2,0634 32,250 31,750 0,6500 --
29-12-2025 31,500 -0,6309 31,650 31,100 -0,2000 --
23-12-2025 31,700 0,4754 31,725 31,300 0,1500 --
22-12-2025 31,550 0,9600 31,650 31,000 0,3000 --