Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
13,200
|
-0,9009
|
13,210
|
13,200
|
-0,1200
|
--
|
| 05-09-2024 |
13,320
|
-0,1499
|
13,450
|
13,240
|
-0,0200
|
--
|
| 04-09-2024 |
13,340
|
-0,4477
|
13,420
|
13,200
|
-0,0600
|
--
|
| 03-09-2024 |
13,400
|
-3,0390
|
13,400
|
13,400
|
-0,4200
|
--
|
| 02-09-2024 |
13,820
|
1,0233
|
13,820
|
13,580
|
0,1400
|
--
|
| 30-08-2024 |
13,680
|
-0,2915
|
13,680
|
13,680
|
-0,0400
|
--
|
| 29-08-2024 |
13,720
|
0,0729
|
13,720
|
13,600
|
0,0100
|
--
|
| 28-08-2024 |
13,710
|
-0,0728
|
13,710
|
13,710
|
-0,0100
|
--
|
| 27-08-2024 |
13,720
|
2,0833
|
13,780
|
13,660
|
0,2800
|
--
|
| 26-08-2024 |
13,440
|
-2,6086
|
13,780
|
13,440
|
-0,3600
|
--
|
| 23-08-2024 |
13,800
|
0,4366
|
13,800
|
13,620
|
0,0600
|
--
|
| 22-08-2024 |
13,740
|
1,3274
|
13,740
|
13,740
|
0,1800
|
--
|
| 21-08-2024 |
13,280
|
-2,0648
|
--
|
--
|
-0,2800
|
--
|
| 20-08-2024 |
13,560
|
-3,0042
|
13,560
|
13,520
|
-0,4200
|
--
|
| 19-08-2024 |
13,980
|
-0,3563
|
13,980
|
13,840
|
-0,0500
|
--
|
| 16-08-2024 |
14,030
|
-0,2133
|
14,030
|
14,030
|
-0,0300
|
--
|
| 15-08-2024 |
14,060
|
2,4781
|
14,100
|
13,980
|
0,5600
|
--
|
| 14-08-2024 |
13,500
|
-1,6034
|
--
|
--
|
-0,2200
|
--
|
| 13-08-2024 |
13,720
|
-0,0728
|
13,740
|
13,720
|
-0,0100
|
--
|
| 12-08-2024 |
13,730
|
1,5532
|
13,730
|
13,670
|
0,2100
|
--
|
| 09-08-2024 |
13,520
|
1,3493
|
13,580
|
13,520
|
0,1800
|
--
|
| 08-08-2024 |
13,160
|
-1,3493
|
--
|
--
|
-0,1800
|
--
|
| 07-08-2024 |
13,340
|
1,2139
|
13,340
|
13,240
|
0,1600
|
--
|
| 06-08-2024 |
13,180
|
1,5408
|
13,180
|
13,020
|
0,2000
|
--
|
| 05-08-2024 |
12,980
|
-2,4060
|
13,060
|
12,800
|
-0,3200
|
--
|
| 02-08-2024 |
13,300
|
-3,3430
|
13,760
|
13,300
|
-0,4600
|
--
|
| 01-08-2024 |
13,760
|
-2,2727
|
13,940
|
13,760
|
-0,3200
|
--
|
| 31-07-2024 |
14,080
|
1,4409
|
14,200
|
14,080
|
0,1400
|
--
|
| 30-07-2024 |
13,940
|
0,4322
|
14,060
|
13,940
|
0,0600
|
--
|
| 29-07-2024 |
13,880
|
-0,9279
|
13,940
|
13,880
|
-0,1300
|
--
|
| 26-07-2024 |
14,010
|
0,5021
|
14,180
|
13,900
|
0,0700
|
--
|
| 25-07-2024 |
13,940
|
-1,6925
|
14,150
|
13,920
|
-0,2400
|
--
|
| 24-07-2024 |
14,180
|
-0,8391
|
14,400
|
14,180
|
-0,1200
|
--
|
| 23-07-2024 |
14,300
|
-0,1396
|
14,300
|
14,300
|
-0,0200
|
--
|
| 22-07-2024 |
14,320
|
1,2729
|
14,360
|
14,320
|
0,1800
|
--
|
| 19-07-2024 |
14,140
|
-0,7022
|
14,140
|
14,140
|
-0,1000
|
--
|
| 18-07-2024 |
14,240
|
-0,8356
|
14,340
|
14,240
|
-0,1200
|
--
|
| 17-07-2024 |
14,360
|
1,9886
|
14,380
|
14,220
|
0,2800
|
--
|
| 16-07-2024 |
14,080
|
1,5140
|
14,120
|
13,900
|
0,2100
|
--
|
| 15-07-2024 |
13,870
|
0,7994
|
13,870
|
13,760
|
0,1100
|
--
|
| 12-07-2024 |
13,760
|
-0,5780
|
13,780
|
13,580
|
-0,0800
|
--
|
| 11-07-2024 |
13,840
|
0,2898
|
13,840
|
13,840
|
0,0400
|
--
|
| 10-07-2024 |
13,800
|
1,6200
|
13,800
|
13,720
|
0,2200
|
--
|
| 09-07-2024 |
13,580
|
-1,8076
|
13,820
|
13,580
|
-0,2500
|
--
|
| 08-07-2024 |
13,830
|
-0,9312
|
13,900
|
13,830
|
-0,1300
|
--
|
