Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
40,700
|
2,7777
|
40,800
|
39,500
|
1,1000
|
--
|
| 19-02-2026 |
39,600
|
1,7994
|
39,800
|
38,175
|
0,7000
|
--
|
| 18-02-2026 |
38,900
|
0,5167
|
39,200
|
38,350
|
0,2000
|
--
|
| 17-02-2026 |
38,700
|
-3,9702
|
39,925
|
36,800
|
-1,6000
|
--
|
| 16-02-2026 |
40,300
|
4,4041
|
40,300
|
38,500
|
1,7000
|
--
|
| 13-02-2026 |
38,600
|
1,9815
|
38,600
|
37,300
|
0,7500
|
--
|
| 12-02-2026 |
37,850
|
-1,5604
|
39,050
|
37,750
|
-0,6000
|
--
|
| 11-02-2026 |
38,450
|
1,4511
|
38,600
|
37,700
|
0,5500
|
--
|
| 10-02-2026 |
37,900
|
0,4638
|
38,250
|
37,300
|
0,1750
|
--
|
| 09-02-2026 |
37,725
|
3,2147
|
37,900
|
36,875
|
1,1750
|
--
|
| 06-02-2026 |
36,550
|
2,6685
|
36,700
|
35,350
|
0,9500
|
--
|
| 05-02-2026 |
35,600
|
0,8498
|
35,875
|
35,200
|
0,3000
|
--
|
| 04-02-2026 |
35,300
|
-0,7032
|
36,150
|
35,300
|
-0,2500
|
--
|
| 03-02-2026 |
35,550
|
0,7082
|
35,950
|
35,200
|
0,2500
|
--
|
| 02-02-2026 |
35,300
|
0,7132
|
35,400
|
34,450
|
0,2500
|
--
|
| 30-01-2026 |
35,050
|
1,0086
|
35,350
|
34,650
|
0,3500
|
--
|
| 29-01-2026 |
34,700
|
-2,0465
|
35,450
|
34,450
|
-0,7250
|
--
|
| 28-01-2026 |
35,425
|
2,6811
|
35,450
|
34,700
|
0,9250
|
--
|
| 27-01-2026 |
34,500
|
2,2222
|
34,600
|
33,550
|
0,7500
|
--
|
| 26-01-2026 |
33,750
|
-2,1739
|
34,900
|
33,100
|
-0,7500
|
--
|
| 23-01-2026 |
34,500
|
1,4705
|
34,700
|
33,850
|
0,5000
|
--
|
| 22-01-2026 |
34,000
|
6,2500
|
34,100
|
32,675
|
2,0000
|
--
|
| 21-01-2026 |
32,000
|
-1,6897
|
32,675
|
31,100
|
-0,5500
|
--
|
| 20-01-2026 |
32,550
|
-1,4383
|
32,775
|
31,925
|
-0,4750
|
--
|
| 19-01-2026 |
33,025
|
0,3799
|
33,150
|
32,750
|
0,1250
|
--
|
| 16-01-2026 |
32,900
|
-0,9036
|
33,300
|
32,350
|
-0,3000
|
--
|
| 15-01-2026 |
33,200
|
3,9123
|
33,300
|
32,000
|
1,2500
|
--
|
| 14-01-2026 |
31,950
|
-2,2935
|
32,700
|
31,850
|
-0,7500
|
--
|
| 13-01-2026 |
32,700
|
-0,7587
|
33,200
|
32,550
|
-0,2500
|
--
|
| 12-01-2026 |
32,950
|
-1,7883
|
33,800
|
32,850
|
-0,6000
|
--
|
| 09-01-2026 |
33,550
|
0,9781
|
33,700
|
33,250
|
0,3250
|
--
|
| 08-01-2026 |
33,225
|
-1,7011
|
33,500
|
32,725
|
-0,5750
|
--
|
| 07-01-2026 |
33,800
|
0,9708
|
33,900
|
32,600
|
0,3250
|
--
|
| 06-01-2026 |
33,475
|
1,7477
|
33,550
|
32,900
|
0,5750
|
--
|
| 05-01-2026 |
32,900
|
2,2533
|
33,100
|
32,200
|
0,7250
|
--
|
| 02-01-2026 |
32,175
|
0,0777
|
32,250
|
31,600
|
0,0250
|
--
|
| 30-12-2025 |
32,150
|
2,0634
|
32,250
|
31,750
|
0,6500
|
--
|
| 29-12-2025 |
31,500
|
-0,6309
|
31,650
|
31,100
|
-0,2000
|
--
|
| 23-12-2025 |
31,700
|
0,4754
|
31,725
|
31,300
|
0,1500
|
--
|
| 22-12-2025 |
31,550
|
0,9600
|
31,650
|
31,000
|
0,3000
|
--
|
