Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
19,400
|
-1,4227
|
19,400
|
19,400
|
-0,2800
|
--
|
| 04-02-2025 |
19,680
|
-0,3544
|
19,980
|
19,640
|
-0,0700
|
--
|
| 03-02-2025 |
19,750
|
-2,4691
|
20,000
|
19,540
|
-0,5000
|
--
|
| 31-01-2025 |
20,250
|
1,0479
|
20,375
|
19,920
|
0,2100
|
--
|
| 30-01-2025 |
20,040
|
-0,2985
|
20,200
|
19,850
|
-0,0600
|
--
|
| 29-01-2025 |
20,100
|
4,4155
|
20,100
|
19,460
|
0,8500
|
--
|
| 28-01-2025 |
19,250
|
-1,1299
|
19,340
|
19,020
|
-0,2200
|
--
|
| 27-01-2025 |
19,470
|
-2,8927
|
19,500
|
19,470
|
-0,5800
|
--
|
| 24-01-2025 |
20,050
|
3,6711
|
20,300
|
19,460
|
0,7100
|
--
|
| 23-01-2025 |
19,470
|
0,6721
|
19,620
|
19,280
|
0,1300
|
--
|
| 22-01-2025 |
19,340
|
0,4153
|
19,340
|
19,220
|
0,0800
|
--
|
| 21-01-2025 |
19,260
|
2,1208
|
19,260
|
18,710
|
0,4000
|
--
|
| 20-01-2025 |
18,860
|
2,9475
|
18,900
|
18,520
|
0,5400
|
--
|
| 17-01-2025 |
18,320
|
2,1181
|
18,320
|
18,070
|
0,3800
|
--
|
| 16-01-2025 |
17,940
|
0,2234
|
17,940
|
17,670
|
0,0400
|
--
|
| 15-01-2025 |
17,900
|
-1,9715
|
18,280
|
17,880
|
-0,3600
|
--
|
| 14-01-2025 |
18,260
|
2,7574
|
18,260
|
17,860
|
0,4900
|
--
|
| 13-01-2025 |
17,770
|
-0,1124
|
18,080
|
17,560
|
-0,0200
|
--
|
| 10-01-2025 |
17,790
|
-0,1683
|
17,790
|
17,690
|
-0,0300
|
--
|
| 09-01-2025 |
17,820
|
0,4509
|
17,940
|
17,780
|
0,0800
|
--
|
| 08-01-2025 |
17,740
|
-1,8805
|
18,180
|
17,700
|
-0,3400
|
--
|
| 07-01-2025 |
18,080
|
-1,7391
|
18,220
|
18,040
|
-0,3200
|
--
|
| 06-01-2025 |
18,400
|
2,1654
|
18,480
|
18,240
|
0,3900
|
--
|
| 03-01-2025 |
18,010
|
-0,4972
|
18,160
|
17,960
|
-0,0900
|
--
|
| 02-01-2025 |
18,100
|
2,2598
|
18,100
|
17,760
|
0,4000
|
--
|
| 30-12-2024 |
17,700
|
-1,1173
|
17,970
|
17,700
|
-0,2000
|
--
|
| 27-12-2024 |
17,900
|
2,8735
|
18,000
|
17,850
|
0,5000
|
--
|
| 23-12-2024 |
17,400
|
1,0452
|
17,480
|
17,060
|
0,1800
|
--
|
| 20-12-2024 |
17,220
|
-1,1481
|
17,270
|
17,040
|
-0,2000
|
--
|
| 19-12-2024 |
17,420
|
-1,6374
|
17,600
|
17,240
|
-0,2900
|
--
|
| 18-12-2024 |
17,710
|
0,2831
|
17,880
|
17,600
|
0,0500
|
--
|
| 17-12-2024 |
17,660
|
-0,8422
|
17,710
|
17,580
|
-0,1500
|
--
|
| 16-12-2024 |
17,810
|
-2,6775
|
18,300
|
17,780
|
-0,4900
|
--
|
| 13-12-2024 |
18,300
|
-0,3267
|
18,380
|
18,170
|
-0,0600
|
--
|
| 12-12-2024 |
18,360
|
0,2183
|
18,530
|
18,240
|
0,0400
|
--
|
| 11-12-2024 |
18,320
|
0,8810
|
18,360
|
18,020
|
0,1600
|
--
|
| 10-12-2024 |
18,160
|
0,2207
|
18,180
|
17,950
|
0,0400
|
--
|
| 09-12-2024 |
18,120
|
2,8960
|
18,180
|
17,620
|
0,5100
|
--
|
| 06-12-2024 |
17,610
|
2,8021
|
17,740
|
16,970
|
0,4800
|
--
|
| 05-12-2024 |
17,130
|
2,0858
|
17,130
|
--
|
0,3500
|
--
|
