No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
PORR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 37,000 | -1,7264 | 37,175 | 36,050 | -0,6500 | -- |
| 01-04-2026 | 37,650 | 4,8016 | 37,800 | 36,325 | 1,7250 | -- |
| 31-03-2026 | 35,925 | 5,1976 | 36,450 | 34,950 | 1,7750 | -- |
| 30-03-2026 | 34,150 | 1,0355 | 34,725 | 33,400 | 0,3500 | -- |
| 27-03-2026 | 33,800 | -1,6011 | 34,200 | 33,250 | -0,5500 | -- |
| 26-03-2026 | 34,350 | -2,3454 | 35,400 | 33,725 | -0,8250 | -- |
| 25-03-2026 | 35,175 | 2,1044 | 35,400 | 34,600 | 0,7250 | -- |
| 24-03-2026 | 34,450 | -1,1477 | 34,800 | 34,000 | -0,4000 | -- |
| 23-03-2026 | 34,850 | 2,4246 | 35,350 | 32,350 | 0,8250 | -- |
| 20-03-2026 | 34,025 | -2,9243 | 35,625 | 33,850 | -1,0250 | -- |
| 19-03-2026 | 35,050 | -4,2349 | 36,250 | 34,600 | -1,5500 | -- |
| 18-03-2026 | 36,600 | 1,1049 | 37,500 | 36,350 | 0,4000 | -- |
| 17-03-2026 | 36,200 | 1,4005 | 36,600 | 35,700 | 0,5000 | -- |
| 16-03-2026 | 35,700 | -1,9230 | 36,250 | 35,600 | -0,7000 | -- |
| 13-03-2026 | 36,400 | -2,8037 | 37,150 | 36,200 | -1,0500 | -- |
| 12-03-2026 | 37,450 | -2,8534 | 38,400 | 37,200 | -1,1000 | -- |
| 11-03-2026 | 38,550 | -1,0269 | 39,000 | 38,000 | -0,4000 | -- |
| 10-03-2026 | 38,950 | 3,1788 | 39,500 | 38,450 | 1,2000 | -- |
| 09-03-2026 | 37,750 | -2,6434 | 37,900 | 36,500 | -1,0250 | -- |
| 06-03-2026 | 38,775 | 0,3883 | 39,000 | 37,550 | 0,1500 | -- |
| 05-03-2026 | 38,625 | -0,3868 | 39,950 | 38,625 | -0,1500 | -- |
| 04-03-2026 | 38,775 | 1,9053 | 39,600 | 37,700 | 0,7250 | -- |
| 03-03-2026 | 38,050 | -2,7476 | 38,850 | 37,550 | -1,0750 | -- |
| 02-03-2026 | 39,125 | 0,0639 | 39,300 | 36,800 | 0,0250 | -- |
| 27-02-2026 | 39,100 | -0,2551 | 39,600 | 38,900 | -0,1000 | -- |
| 26-02-2026 | 39,200 | -2,3661 | 40,200 | 38,800 | -0,9500 | -- |
| 25-02-2026 | 40,150 | 0,6265 | 40,250 | 39,400 | 0,2500 | -- |
| 24-02-2026 | 39,900 | -0,2499 | 40,300 | 39,600 | -0,1000 | -- |
| 23-02-2026 | 40,000 | -1,7199 | 40,600 | 39,800 | -0,7000 | -- |
| 20-02-2026 | 40,700 | 2,7777 | 40,800 | 39,500 | 1,1000 | -- |
| 19-02-2026 | 39,600 | 1,7994 | 39,800 | 38,175 | 0,7000 | -- |
| 18-02-2026 | 38,900 | 0,5167 | 39,200 | 38,350 | 0,2000 | -- |
| 17-02-2026 | 38,700 | -3,9702 | 39,925 | 36,800 | -1,6000 | -- |
| 16-02-2026 | 40,300 | 4,4041 | 40,300 | 38,500 | 1,7000 | -- |
| 13-02-2026 | 38,600 | 1,9815 | 38,600 | 37,300 | 0,7500 | -- |
| 12-02-2026 | 37,850 | -1,5604 | 39,050 | 37,750 | -0,6000 | -- |
| 11-02-2026 | 38,450 | 1,4511 | 38,600 | 37,700 | 0,5500 | -- |
| 10-02-2026 | 37,900 | 0,4638 | 38,250 | 37,300 | 0,1750 | -- |
| 09-02-2026 | 37,725 | 3,2147 | 37,900 | 36,875 | 1,1750 | -- |
| 06-02-2026 | 36,550 | 2,6685 | 36,700 | 35,350 | 0,9500 | -- |
| 05-02-2026 | 35,600 | 0,8498 | 35,875 | 35,200 | 0,3000 | -- |
| 04-02-2026 | 35,300 | -0,7032 | 36,150 | 35,300 | -0,2500 | -- |
| 03-02-2026 | 35,550 | 0,7082 | 35,950 | 35,200 | 0,2500 | -- |
