NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
PORR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 32,900 | -0,9036 | 33,300 | 32,350 | -0,3000 | -- |
| 15-01-2026 | 33,200 | 3,9123 | 33,300 | 32,000 | 1,2500 | -- |
| 14-01-2026 | 31,950 | -2,2935 | 32,700 | 31,850 | -0,7500 | -- |
| 13-01-2026 | 32,700 | -0,7587 | 33,200 | 32,550 | -0,2500 | -- |
| 12-01-2026 | 32,950 | -1,7883 | 33,800 | 32,850 | -0,6000 | -- |
| 09-01-2026 | 33,550 | 0,9781 | 33,700 | 33,250 | 0,3250 | -- |
| 08-01-2026 | 33,225 | -1,7011 | 33,500 | 32,725 | -0,5750 | -- |
| 07-01-2026 | 33,800 | 0,9708 | 33,900 | 32,600 | 0,3250 | -- |
| 06-01-2026 | 33,475 | 1,7477 | 33,550 | 32,900 | 0,5750 | -- |
| 05-01-2026 | 32,900 | 2,2533 | 33,100 | 32,200 | 0,7250 | -- |
| 02-01-2026 | 32,175 | 0,0777 | 32,250 | 31,600 | 0,0250 | -- |
| 30-12-2025 | 32,150 | 2,0634 | 32,250 | 31,750 | 0,6500 | -- |
| 29-12-2025 | 31,500 | -0,6309 | 31,650 | 31,100 | -0,2000 | -- |
| 23-12-2025 | 31,700 | 0,4754 | 31,725 | 31,300 | 0,1500 | -- |
| 22-12-2025 | 31,550 | 0,9600 | 31,650 | 31,000 | 0,3000 | -- |
| 19-12-2025 | 31,250 | -0,1597 | 31,400 | 30,850 | -0,0500 | -- |
| 18-12-2025 | 31,300 | 3,3003 | 31,450 | 30,250 | 1,0000 | -- |
| 17-12-2025 | 30,300 | -1,9417 | 30,850 | 30,250 | -0,6000 | -- |
| 16-12-2025 | 30,900 | 0,1620 | 31,000 | 30,500 | 0,0500 | -- |
| 15-12-2025 | 30,850 | 1,9834 | 30,950 | 30,200 | 0,6000 | -- |
| 12-12-2025 | 30,250 | -0,6568 | 31,100 | 30,250 | -0,2000 | -- |
| 11-12-2025 | 30,450 | -1,5359 | 31,250 | 30,450 | -0,4750 | -- |
| 10-12-2025 | 30,925 | -3,6604 | 31,950 | 30,850 | -1,1750 | -- |
| 09-12-2025 | 32,100 | -0,9259 | 32,525 | 32,000 | -0,3000 | -- |
| 08-12-2025 | 32,400 | 0,7776 | 32,500 | 32,000 | 0,2500 | -- |
| 05-12-2025 | 32,150 | -0,3100 | 32,850 | 32,000 | -0,1000 | -- |
| 04-12-2025 | 32,250 | 0,6240 | 32,500 | 32,000 | 0,2000 | -- |
| 03-12-2025 | 32,050 | 0,6279 | 32,250 | 31,650 | 0,2000 | -- |
| 02-12-2025 | 31,850 | 0,9508 | 32,300 | 31,375 | 0,3000 | -- |
| 01-12-2025 | 31,550 | 3,6124 | 31,600 | 30,600 | 1,1000 | -- |
| 28-11-2025 | 30,450 | 0,9950 | 30,600 | 29,800 | 0,3000 | -- |
| 27-11-2025 | 30,150 | -1,4705 | 30,600 | 29,950 | -0,4500 | -- |
| 26-11-2025 | 30,600 | 0,9900 | 31,025 | 30,100 | 0,3000 | -- |
| 25-11-2025 | 30,300 | 5,2083 | 30,350 | 29,000 | 1,5000 | -- |
| 24-11-2025 | 28,800 | 6,6666 | 29,000 | 27,600 | 1,8000 | -- |
| 21-11-2025 | 27,000 | -2,5270 | 27,650 | 26,850 | -0,7000 | -- |
| 20-11-2025 | 27,700 | 0,0000 | 28,700 | 26,800 | 0,0000 | -- |
| 19-11-2025 | 27,700 | 5,5238 | 27,850 | 26,350 | 1,4500 | -- |
| 18-11-2025 | 26,250 | -2,2346 | 26,850 | 26,000 | -0,6000 | -- |
| 17-11-2025 | 26,850 | 0,1865 | -- | -- | 0,0500 | -- |
