El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
PORR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 40,700 | 2,7777 | 40,800 | 39,500 | 1,1000 | -- |
| 19-02-2026 | 39,600 | 1,7994 | 39,800 | 38,175 | 0,7000 | -- |
| 18-02-2026 | 38,900 | 0,5167 | 39,200 | 38,350 | 0,2000 | -- |
| 17-02-2026 | 38,700 | -3,9702 | 39,925 | 36,800 | -1,6000 | -- |
| 16-02-2026 | 40,300 | 4,4041 | 40,300 | 38,500 | 1,7000 | -- |
| 13-02-2026 | 38,600 | 1,9815 | 38,600 | 37,300 | 0,7500 | -- |
| 12-02-2026 | 37,850 | -1,5604 | 39,050 | 37,750 | -0,6000 | -- |
| 11-02-2026 | 38,450 | 1,4511 | 38,600 | 37,700 | 0,5500 | -- |
| 10-02-2026 | 37,900 | 0,4638 | 38,250 | 37,300 | 0,1750 | -- |
| 09-02-2026 | 37,725 | 3,2147 | 37,900 | 36,875 | 1,1750 | -- |
| 06-02-2026 | 36,550 | 2,6685 | 36,700 | 35,350 | 0,9500 | -- |
| 05-02-2026 | 35,600 | 0,8498 | 35,875 | 35,200 | 0,3000 | -- |
| 04-02-2026 | 35,300 | -0,7032 | 36,150 | 35,300 | -0,2500 | -- |
| 03-02-2026 | 35,550 | 0,7082 | 35,950 | 35,200 | 0,2500 | -- |
| 02-02-2026 | 35,300 | 0,7132 | 35,400 | 34,450 | 0,2500 | -- |
| 30-01-2026 | 35,050 | 1,0086 | 35,350 | 34,650 | 0,3500 | -- |
| 29-01-2026 | 34,700 | -2,0465 | 35,450 | 34,450 | -0,7250 | -- |
| 28-01-2026 | 35,425 | 2,6811 | 35,450 | 34,700 | 0,9250 | -- |
| 27-01-2026 | 34,500 | 2,2222 | 34,600 | 33,550 | 0,7500 | -- |
| 26-01-2026 | 33,750 | -2,1739 | 34,900 | 33,100 | -0,7500 | -- |
| 23-01-2026 | 34,500 | 1,4705 | 34,700 | 33,850 | 0,5000 | -- |
| 22-01-2026 | 34,000 | 6,2500 | 34,100 | 32,675 | 2,0000 | -- |
| 21-01-2026 | 32,000 | -1,6897 | 32,675 | 31,100 | -0,5500 | -- |
| 20-01-2026 | 32,550 | -1,4383 | 32,775 | 31,925 | -0,4750 | -- |
| 19-01-2026 | 33,025 | 0,3799 | 33,150 | 32,750 | 0,1250 | -- |
| 16-01-2026 | 32,900 | -0,9036 | 33,300 | 32,350 | -0,3000 | -- |
| 15-01-2026 | 33,200 | 3,9123 | 33,300 | 32,000 | 1,2500 | -- |
| 14-01-2026 | 31,950 | -2,2935 | 32,700 | 31,850 | -0,7500 | -- |
| 13-01-2026 | 32,700 | -0,7587 | 33,200 | 32,550 | -0,2500 | -- |
| 12-01-2026 | 32,950 | -1,7883 | 33,800 | 32,850 | -0,6000 | -- |
| 09-01-2026 | 33,550 | 0,9781 | 33,700 | 33,250 | 0,3250 | -- |
| 08-01-2026 | 33,225 | -1,7011 | 33,500 | 32,725 | -0,5750 | -- |
| 07-01-2026 | 33,800 | 0,9708 | 33,900 | 32,600 | 0,3250 | -- |
| 06-01-2026 | 33,475 | 1,7477 | 33,550 | 32,900 | 0,5750 | -- |
| 05-01-2026 | 32,900 | 2,2533 | 33,100 | 32,200 | 0,7250 | -- |
| 02-01-2026 | 32,175 | 0,0777 | 32,250 | 31,600 | 0,0250 | -- |
| 30-12-2025 | 32,150 | 2,0634 | 32,250 | 31,750 | 0,6500 | -- |
| 29-12-2025 | 31,500 | -0,6309 | 31,650 | 31,100 | -0,2000 | -- |
| 23-12-2025 | 31,700 | 0,4754 | 31,725 | 31,300 | 0,1500 | -- |
| 22-12-2025 | 31,550 | 0,9600 | 31,650 | 31,000 | 0,3000 | -- |
