Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
208,10
|
-2,4516
|
214,05
|
207,58
|
-5,2300
|
3.943.983,0
|
| 30-04-2026 |
213,33
|
1,8427
|
217,77
|
212,16
|
3,8600
|
4.603.977,8
|
| 29-04-2026 |
209,47
|
-3,1755
|
215,96
|
208,52
|
-6,8700
|
5.478.029,1
|
| 28-04-2026 |
216,34
|
-3,9683
|
225,88
|
215,01
|
-8,9400
|
7.731.797,1
|
| 27-04-2026 |
225,28
|
-3,1303
|
231,70
|
224,98
|
-7,2800
|
5.988.375,9
|
| 24-04-2026 |
232,56
|
1,7144
|
234,81
|
227,21
|
3,9200
|
10.454.774,2
|
| 23-04-2026 |
228,64
|
-2,3698
|
248,87
|
227,82
|
-5,5500
|
14.216.917,3
|
| 22-04-2026 |
234,19
|
0,4848
|
235,44
|
231,67
|
1,1300
|
9.692.194,3
|
| 21-04-2026 |
233,06
|
0,4742
|
236,06
|
231,42
|
1,1000
|
6.356.445,7
|
| 20-04-2026 |
231,96
|
1,9066
|
232,68
|
224,95
|
4,3400
|
3.906.462,7
|
| 17-04-2026 |
227,62
|
0,9446
|
235,09
|
227,41
|
2,1300
|
6.964.793,9
|
| 16-04-2026 |
225,49
|
-0,5074
|
229,64
|
225,20
|
-1,1500
|
7.054.289,2
|
| 15-04-2026 |
226,64
|
3,9537
|
228,25
|
218,68
|
8,6200
|
9.916.463,5
|
| 14-04-2026 |
218,02
|
0,2874
|
220,57
|
216,38
|
0,6250
|
3.172.582,2
|
| 13-04-2026 |
217,39
|
1,1139
|
217,85
|
212,65
|
2,3950
|
4.341.966,4
|
| 10-04-2026 |
215,00
|
0,6837
|
215,84
|
212,08
|
1,4600
|
3.721.229,0
|
| 09-04-2026 |
213,54
|
2,0014
|
214,21
|
207,67
|
4,1900
|
3.116.718,7
|
| 08-04-2026 |
209,35
|
3,9422
|
211,44
|
208,06
|
7,9400
|
4.716.117,2
|
| 07-04-2026 |
201,41
|
-1,6024
|
204,19
|
200,67
|
-3,2800
|
4.547.191,1
|
| 06-04-2026 |
204,69
|
0,8797
|
204,84
|
200,38
|
1,7850
|
3.163.412,0
|
| 02-04-2026 |
202,90
|
1,4575
|
203,32
|
195,61
|
2,9150
|
4.154.703,8
|
| 01-04-2026 |
199,99
|
-1,1614
|
203,71
|
199,99
|
-2,3500
|
4.597.409,3
|
| 31-03-2026 |
202,34
|
0,8724
|
207,71
|
200,52
|
1,7500
|
6.169.534,9
|
| 30-03-2026 |
200,59
|
0,9867
|
203,72
|
197,75
|
1,9600
|
9.572.823,3
|
| 27-03-2026 |
198,63
|
-1,1987
|
203,44
|
197,16
|
-2,4100
|
4.544.336,3
|
| 26-03-2026 |
201,04
|
-0,5559
|
204,94
|
198,85
|
-1,1240
|
6.268.937,2
|
| 25-03-2026 |
202,16
|
-0,5294
|
207,50
|
200,02
|
-1,0760
|
5.346.937,8
|
| 24-03-2026 |
203,24
|
-0,9841
|
205,05
|
199,54
|
-2,0200
|
5.395.680,4
|
| 23-03-2026 |
205,26
|
2,4558
|
206,34
|
202,55
|
4,9200
|
7.911.048,2
|
| 20-03-2026 |
200,34
|
-1,9623
|
203,98
|
197,60
|
-4,0100
|
6.546.991,9
|
| 19-03-2026 |
204,35
|
-0,6915
|
205,69
|
201,02
|
-1,4230
|
6.172.358,9
|
| 18-03-2026 |
205,77
|
-2,3847
|
211,26
|
205,69
|
-5,0270
|
5.967.706,7
|
| 17-03-2026 |
210,80
|
0,9626
|
211,99
|
207,14
|
2,0100
|
5.866.911,6
|
| 16-03-2026 |
208,79
|
1,0453
|
210,21
|
206,50
|
2,1600
|
6.427.365,7
|
| 13-03-2026 |
206,63
|
1,2197
|
207,00
|
203,98
|
2,4900
|
5.758.334,4
|
| 12-03-2026 |
204,14
|
-2,6188
|
210,24
|
203,88
|
-6,7400
|
5.027.272,2
|
| 11-03-2026 |
210,88
|
0,9623
|
211,57
|
207,52
|
2,0100
|
5.233.245,4
|
| 10-03-2026 |
208,87
|
-2,6428
|
214,59
|
208,07
|
-5,6700
|
9.047.201,9
|
| 09-03-2026 |
214,54
|
0,4142
|
215,54
|
204,64
|
0,8850
|
10.228.651,3
|
| 06-03-2026 |
213,65
|
-1,9314
|
216,33
|
211,19
|
-4,2080
|
5.287.317,4
|
| 05-03-2026 |
217,86
|
-1,1062
|
225,97
|
217,49
|
-2,4370
|
6.730.187,9
|
| 04-03-2026 |
220,30
|
-0,4199
|
221,92
|
217,30
|
-0,9290
|
7.455.419,2
|
| 03-03-2026 |
221,22
|
-0,3428
|
223,32
|
214,44
|
-0,7610
|
5.983.432,3
|
| 02-03-2026 |
221,99
|
-2,2716
|
222,93
|
215,00
|
-5,1600
|
4.999.452,4
|
