Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 184,14 | 0,5734 | 185,11 | 181,08 | 1,0500 | 6.296.008,4 |
|---|
| 02-09-2026 | 183,09 | 0,0765 | 186,39 | 181,04 | 0,1399 | 4.617.156,2 |
|---|
| 01-09-2026 | 182,95 | -1,9560 | 186,57 | 181,62 | -3,6500 | 6.676.960,9 |
|---|
| 31-08-2026 | 186,60 | -0,7235 | 187,99 | 184,58 | -1,3600 | 3.618.936,8 |
|---|
| 28-08-2026 | 187,96 | 0,9940 | 188,68 | 184,97 | 1,8500 | 2.639.440,9 |
|---|
| 27-08-2026 | 186,11 | -1,1824 | 187,54 | 184,13 | -2,2270 | 3.160.934,0 |
|---|
| 26-08-2026 | 188,33 | 0,9146 | 188,88 | 185,95 | 1,7070 | 2.771.918,4 |
|---|
| 25-08-2026 | 186,63 | -0,8552 | 187,69 | 184,26 | -1,6100 | -- |
|---|
| 24-08-2026 | 188,24 | 0,1718 | 190,51 | 186,54 | 0,3230 | 4.025.584,0 |
|---|
| 21-08-2026 | 187,91 | -1,2055 | 191,22 | 187,87 | -2,2930 | 2.982.005,0 |
|---|
| 20-08-2026 | 190,21 | -3,0332 | 193,72 | 189,25 | -5,9500 | 2.370.862,1 |
|---|
| 19-08-2026 | 196,16 | 4,6912 | 197,81 | 188,51 | 8,7900 | 2.355.488,1 |
|---|
| 18-08-2026 | 187,37 | -1,5603 | 193,45 | 187,37 | -2,9700 | 3.279.909,9 |
|---|
| 17-08-2026 | 190,34 | -2,3045 | 193,54 | 187,65 | -4,4900 | -- |
|---|
| 14-08-2026 | 194,83 | -2,8521 | 201,66 | 194,53 | -5,7200 | 2.514.979,8 |
|---|
| 13-08-2026 | 200,55 | 0,5716 | 202,56 | 197,78 | 2,4399 | 3.362.359,4 |
|---|
| 12-08-2026 | 199,41 | -0,9408 | 201,29 | 196,21 | -1,8940 | 3.892.484,4 |
|---|
| 11-08-2026 | 201,30 | 0,6620 | 204,53 | 199,99 | 1,3240 | 7.037.885,8 |
|---|
| 10-08-2026 | 199,98 | -3,0000 | 204,32 | 198,57 | -6,1850 | 5.614.982,0 |
|---|
| 07-08-2026 | 206,16 | 2,4931 | 209,73 | 200,94 | 5,0150 | 4.440.350,5 |
|---|
| 06-08-2026 | 201,15 | -2,6426 | 205,28 | 200,14 | -5,4600 | 4.036.353,7 |
|---|
| 05-08-2026 | 206,61 | 1,5083 | 206,90 | 201,32 | 3,0700 | 3.984.293,0 |
|---|
| 04-08-2026 | 203,54 | 4,0220 | 203,58 | 195,07 | 7,8700 | 3.651.498,0 |
|---|
| 03-08-2026 | 195,67 | 5,2272 | 195,67 | 188,29 | 9,7200 | -- |
|---|
| 31-07-2026 | 185,95 | -2,4959 | 190,19 | 184,96 | -4,7600 | 4.454.048,4 |
|---|
| 30-07-2026 | 190,71 | -1,5791 | 190,77 | 184,69 | -3,0600 | 3.261.579,9 |
|---|
| 29-07-2026 | 193,77 | 0,8430 | 197,43 | 188,48 | 1,6200 | 7.803.409,8 |
|---|
| 28-07-2026 | 192,15 | 4,1012 | 192,64 | 187,18 | 7,5700 | 8.478.597,8 |
|---|
| 27-07-2026 | 184,58 | 0,4790 | 188,96 | 183,01 | 0,8800 | 4.701.175,7 |
|---|
| 24-07-2026 | 183,70 | -0,0544 | 184,99 | 178,70 | -0,1000 | 7.759.700,6 |
|---|
| 23-07-2026 | 183,80 | -6,3200 | 204,00 | 180,81 | -12,400 | -- |
|---|
| 22-07-2026 | 196,20 | 0,0458 | 199,95 | 194,45 | 0,0900 | 8.114.154,4 |
|---|
| 21-07-2026 | 196,11 | -2,4231 | 199,00 | 195,79 | -4,8700 | 6.287.012,6 |
|---|
| 20-07-2026 | 200,98 | -0,0497 | 202,17 | 194,32 | -0,1000 | 9.497.292,9 |
|---|
| 17-07-2026 | 201,08 | -3,3640 | 211,68 | 200,55 | -7,0000 | 4.123.031,2 |
|---|
| 16-07-2026 | 208,08 | 2,7758 | 209,22 | 202,83 | 5,6200 | 5.224.685,4 |
|---|
| 15-07-2026 | 202,46 | -3,5583 | 203,74 | 194,28 | -7,4700 | 5.657.276,7 |
|---|
| 14-07-2026 | 209,93 | -0,4457 | 212,93 | 207,30 | -0,9400 | -- |
|---|
| 13-07-2026 | 210,87 | 0,1710 | 214,55 | 209,08 | 0,3600 | 2.572.770,8 |
|---|
| 10-07-2026 | 210,51 | 1,2700 | 213,02 | 209,26 | 2,6400 | 2.784.637,7 |
|---|
| 09-07-2026 | 207,87 | 1,8271 | 210,47 | 201,44 | 3,7300 | 3.212.176,1 |
|---|
| 08-07-2026 | 204,14 | -2,6281 | 206,25 | 202,82 | -5,5100 | 4.586.709,1 |
|---|
| 07-07-2026 | 209,65 | -2,6061 | 217,94 | 208,76 | -5,6100 | 4.967.370,2 |
|---|
| 06-07-2026 | 215,26 | -1,9093 | 219,80 | 211,57 | -4,1900 | 4.806.311,4 |
|---|
