Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
347,24
|
1,3602
|
347,68
|
342,20
|
4,6600
|
3.708.955,3
|
| 27-02-2025 |
342,58
|
-1,4838
|
349,92
|
342,48
|
-5,1600
|
4.144.734,1
|
| 26-02-2025 |
347,74
|
-0,2266
|
352,42
|
347,24
|
-0,7900
|
4.694.026,9
|
| 25-02-2025 |
348,53
|
1,1375
|
352,45
|
346,01
|
3,9200
|
2.590.627,0
|
| 24-02-2025 |
344,61
|
0,2122
|
347,29
|
341,18
|
0,7300
|
5.394.937,9
|
| 21-02-2025 |
343,88
|
-0,1190
|
347,29
|
340,31
|
-0,4100
|
9.708.376,0
|
| 20-02-2025 |
344,29
|
0,7756
|
364,24
|
337,66
|
2,6500
|
13.423.883,4
|
| 19-02-2025 |
341,64
|
-0,6109
|
343,82
|
338,00
|
-2,1000
|
6.578.642,5
|
| 18-02-2025 |
343,74
|
-0,1858
|
347,31
|
340,58
|
-0,6400
|
7.739.954,4
|
| 14-02-2025 |
344,38
|
1,1692
|
347,27
|
341,44
|
3,9800
|
2.077.057,0
|
| 13-02-2025 |
340,40
|
1,5513
|
342,63
|
336,30
|
5,2000
|
2.249.760,2
|
| 12-02-2025 |
335,20
|
-0,2737
|
336,35
|
329,95
|
-0,9200
|
2.635.336,9
|
| 11-02-2025 |
336,12
|
0,5865
|
340,30
|
331,16
|
1,9600
|
1.892.538,4
|
| 10-02-2025 |
334,16
|
0,7872
|
336,97
|
330,19
|
2,6100
|
2.239.921,2
|
| 07-02-2025 |
331,55
|
-1,8473
|
337,36
|
329,68
|
-6,2400
|
3.199.521,2
|
| 06-02-2025 |
337,79
|
-0,4274
|
342,79
|
336,23
|
-1,4500
|
1.897.631,9
|
| 05-02-2025 |
339,24
|
-0,0589
|
342,01
|
336,59
|
-0,2000
|
1.844.645,3
|
| 04-02-2025 |
339,44
|
0,6434
|
342,27
|
336,53
|
2,1700
|
3.234.085,2
|
| 03-02-2025 |
337,27
|
-2,0361
|
341,80
|
332,24
|
-7,0100
|
3.586.079,6
|
| 31-01-2025 |
344,28
|
-1,2477
|
350,06
|
343,43
|
-4,3500
|
4.672.303,7
|
| 30-01-2025 |
348,63
|
1,1195
|
351,67
|
346,61
|
3,8600
|
1.839.763,8
|
| 29-01-2025 |
344,77
|
-1,6263
|
350,39
|
343,97
|
-5,7000
|
2.379.047,6
|
| 28-01-2025 |
350,47
|
-2,7390
|
356,45
|
348,15
|
-9,8700
|
3.673.820,9
|
| 27-01-2025 |
360,34
|
1,9234
|
361,25
|
353,00
|
6,8000
|
3.118.336,0
|
| 24-01-2025 |
353,54
|
-2,4151
|
362,08
|
353,18
|
-8,7500
|
1.871.812,1
|
| 23-01-2025 |
362,29
|
0,6444
|
364,92
|
356,95
|
2,3200
|
1.667.579,3
|
| 22-01-2025 |
359,97
|
0,1418
|
360,50
|
352,30
|
0,5100
|
2.605.709,0
|
| 21-01-2025 |
359,46
|
2,5768
|
360,71
|
353,21
|
9,0300
|
2.215.747,1
|
| 17-01-2025 |
350,43
|
0,1886
|
355,36
|
350,28
|
0,6600
|
3.210.370,4
|
| 16-01-2025 |
349,77
|
1,4649
|
349,91
|
338,67
|
5,0500
|
2.679.970,1
|
| 15-01-2025 |
344,72
|
1,5046
|
349,57
|
342,49
|
5,1100
|
2.037.574,6
|
| 14-01-2025 |
339,61
|
1,4700
|
341,34
|
334,95
|
4,9200
|
3.201.461,2
|
| 13-01-2025 |
334,69
|
2,4958
|
335,02
|
325,82
|
8,1500
|
4.223.322,4
|
| 10-01-2025 |
326,54
|
0,5976
|
329,69
|
320,87
|
1,9400
|
3.319.133,6
|
| 08-01-2025 |
324,60
|
-1,0365
|
326,99
|
322,36
|
-3,4000
|
4.722.421,0
|
| 07-01-2025 |
328,00
|
-1,3741
|
334,13
|
327,00
|
-4,5700
|
5.490.684,8
|
| 06-01-2025 |
332,57
|
-1,3964
|
341,96
|
332,20
|
-4,7100
|
2.736.372,7
|
| 03-01-2025 |
337,28
|
1,4070
|
337,57
|
331,43
|
4,6800
|
2.300.071,2
|
| 02-01-2025 |
332,60
|
-2,5347
|
345,61
|
331,30
|
-8,6500
|
3.711.992,7
|
| 31-12-2024 |
341,25
|
0,5095
|
343,77
|
337,98
|
1,7300
|
2.791.026,7
|
| 30-12-2024 |
339,52
|
-1,6026
|
344,07
|
337,58
|
-5,5300
|
3.147.122,7
|
