Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
213,65
|
-1,9314
|
216,33
|
211,19
|
-4,2080
|
5.287.317,4
|
| 05-03-2026 |
217,86
|
-1,1062
|
225,97
|
217,49
|
-2,4370
|
6.730.187,9
|
| 04-03-2026 |
220,30
|
-0,4199
|
221,92
|
217,30
|
-0,9290
|
7.455.419,2
|
| 03-03-2026 |
221,22
|
-0,3428
|
223,32
|
214,44
|
-0,7610
|
5.983.432,3
|
| 02-03-2026 |
221,99
|
-2,2716
|
222,93
|
215,00
|
-5,1600
|
4.999.452,4
|
| 27-02-2026 |
227,15
|
1,6604
|
227,50
|
220,25
|
3,7100
|
5.703.839,4
|
| 26-02-2026 |
223,44
|
4,0126
|
223,77
|
217,30
|
8,6200
|
7.075.871,2
|
| 25-02-2026 |
214,82
|
-1,1230
|
217,03
|
210,87
|
-2,4400
|
10.078.568,2
|
| 24-02-2026 |
217,26
|
-0,5037
|
223,71
|
217,13
|
-1,1000
|
11.674.705,2
|
| 23-02-2026 |
218,36
|
-1,4131
|
221,17
|
213,40
|
-3,1300
|
8.983.128,2
|
| 20-02-2026 |
221,49
|
1,4194
|
222,48
|
211,71
|
3,1000
|
20.101.639,0
|
| 19-02-2026 |
218,39
|
-14,432
|
231,52
|
216,35
|
-36,835
|
43.901.962,9
|
| 18-02-2026 |
255,22
|
-0,0880
|
258,38
|
251,00
|
-0,2250
|
8.081.754,2
|
| 17-02-2026 |
255,45
|
-3,8577
|
265,53
|
253,46
|
-10,250
|
9.445.907,0
|
| 13-02-2026 |
265,70
|
-1,4520
|
272,12
|
265,23
|
-3,9150
|
7.410.544,8
|
| 12-02-2026 |
269,61
|
-0,7052
|
278,19
|
269,53
|
-1,9150
|
10.445.706,5
|
| 11-02-2026 |
271,53
|
1,5710
|
272,22
|
265,06
|
4,2000
|
9.928.037,3
|
| 10-02-2026 |
267,33
|
1,8206
|
270,21
|
263,28
|
4,7800
|
6.163.863,5
|
| 09-02-2026 |
262,55
|
-1,3007
|
265,36
|
260,62
|
-3,4600
|
6.396.159,3
|
| 06-02-2026 |
266,01
|
3,2527
|
267,15
|
256,50
|
8,3800
|
13.821.797,3
|
| 05-02-2026 |
257,63
|
-1,0447
|
261,83
|
256,01
|
-2,7200
|
--
|
| 04-02-2026 |
260,35
|
2,9295
|
261,83
|
253,45
|
7,4100
|
15.461.269,8
|
| 03-02-2026 |
252,94
|
-0,2641
|
262,15
|
251,76
|
-0,6700
|
7.984.710,1
|
| 02-02-2026 |
253,61
|
-0,2163
|
255,16
|
251,03
|
-0,5499
|
7.099.231,6
|
| 30-01-2026 |
254,16
|
-0,5322
|
255,87
|
250,67
|
-1,3600
|
4.142.373,4
|
| 29-01-2026 |
255,52
|
-1,1489
|
261,47
|
252,73
|
-2,9700
|
6.151.040,8
|
| 28-01-2026 |
258,49
|
-2,2611
|
265,53
|
258,38
|
-5,9800
|
5.080.869,3
|
| 27-01-2026 |
264,47
|
-0,5789
|
265,41
|
261,88
|
-1,5400
|
4.270.768,8
|
| 26-01-2026 |
266,01
|
0,3678
|
266,55
|
262,83
|
0,9749
|
5.439.031,6
|
| 23-01-2026 |
265,03
|
-0,6913
|
266,46
|
263,38
|
-1,8450
|
4.257.003,8
|
| 22-01-2026 |
266,88
|
0,0333
|
269,53
|
265,87
|
0,0890
|
5.933.467,1
|
| 21-01-2026 |
266,79
|
2,3167
|
268,16
|
260,21
|
6,0410
|
4.817.847,5
|
| 20-01-2026 |
260,75
|
-2,6798
|
263,46
|
258,81
|
-7,1800
|
11.272.423,6
|
| 16-01-2026 |
267,93
|
0,0709
|
268,53
|
264,60
|
0,1900
|
6.023.121,0
|
| 15-01-2026 |
267,74
|
0,8816
|
268,71
|
263,36
|
2,3400
|
4.764.588,3
|
| 14-01-2026 |
265,40
|
1,2899
|
267,87
|
261,48
|
3,3800
|
8.960.739,0
|
| 13-01-2026 |
262,02
|
1,3577
|
262,35
|
256,62
|
3,5100
|
8.081.557,5
|
| 12-01-2026 |
258,51
|
2,4451
|
260,21
|
255,00
|
6,1700
|
10.682.841,8
|
| 09-01-2026 |
252,34
|
3,9184
|
253,02
|
242,62
|
9,5150
|
10.075.844,9
|
| 08-01-2026 |
242,82
|
2,4318
|
245,28
|
235,08
|
5,7650
|
8.099.496,1
|
| 07-01-2026 |
237,06
|
-0,9691
|
240,83
|
235,05
|
-2,3200
|
5.752.247,6
|
