MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Pool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 270,55 | 1,2045 | 270,57 | 265,06 | 3,2200 | 6.034.069,2 |
| 10-02-2026 | 267,33 | 1,8206 | 270,21 | 263,28 | 4,7800 | 6.163.863,5 |
| 09-02-2026 | 262,55 | -1,3007 | 265,36 | 260,62 | -3,4600 | 6.396.159,3 |
| 06-02-2026 | 266,01 | 3,2527 | 267,15 | 256,50 | 8,3800 | 13.821.797,3 |
| 05-02-2026 | 257,63 | -1,0447 | 261,83 | 256,01 | -2,7200 | -- |
| 04-02-2026 | 260,35 | 2,9295 | 261,83 | 253,45 | 7,4100 | 15.461.269,8 |
| 03-02-2026 | 252,94 | -0,2641 | 262,15 | 251,76 | -0,6700 | 7.984.710,1 |
| 02-02-2026 | 253,61 | -0,2163 | 255,16 | 251,03 | -0,5499 | 7.099.231,6 |
| 30-01-2026 | 254,16 | -0,5322 | 255,87 | 250,67 | -1,3600 | 4.142.373,4 |
| 29-01-2026 | 255,52 | -1,1489 | 261,47 | 252,73 | -2,9700 | 6.151.040,8 |
| 28-01-2026 | 258,49 | -2,2611 | 265,53 | 258,38 | -5,9800 | 5.080.869,3 |
| 27-01-2026 | 264,47 | -0,5789 | 265,41 | 261,88 | -1,5400 | 4.270.768,8 |
| 26-01-2026 | 266,01 | 0,3678 | 266,55 | 262,83 | 0,9749 | 5.439.031,6 |
| 23-01-2026 | 265,03 | -0,6913 | 266,46 | 263,38 | -1,8450 | 4.257.003,8 |
| 22-01-2026 | 266,88 | 0,0333 | 269,53 | 265,87 | 0,0890 | 5.933.467,1 |
| 21-01-2026 | 266,79 | 2,3167 | 268,16 | 260,21 | 6,0410 | 4.817.847,5 |
| 20-01-2026 | 260,75 | -2,6798 | 263,46 | 258,81 | -7,1800 | 11.272.423,6 |
| 16-01-2026 | 267,93 | 0,0709 | 268,53 | 264,60 | 0,1900 | 6.023.121,0 |
| 15-01-2026 | 267,74 | 0,8816 | 268,71 | 263,36 | 2,3400 | 4.764.588,3 |
| 14-01-2026 | 265,40 | 1,2899 | 267,87 | 261,48 | 3,3800 | 8.960.739,0 |
| 13-01-2026 | 262,02 | 1,3577 | 262,35 | 256,62 | 3,5100 | 8.081.557,5 |
| 12-01-2026 | 258,51 | 2,4451 | 260,21 | 255,00 | 6,1700 | 10.682.841,8 |
| 09-01-2026 | 252,34 | 3,9184 | 253,02 | 242,62 | 9,5150 | 10.075.844,9 |
| 08-01-2026 | 242,82 | 2,4318 | 245,28 | 235,08 | 5,7650 | 8.099.496,1 |
| 07-01-2026 | 237,06 | -0,9691 | 240,83 | 235,05 | -2,3200 | 5.752.247,6 |
| 06-01-2026 | 239,38 | 1,2819 | 240,90 | 234,47 | 3,0300 | 7.147.254,3 |
| 05-01-2026 | 236,35 | 2,8726 | 238,96 | 228,95 | 6,6000 | 12.575.302,3 |
| 02-01-2026 | 229,75 | 0,4371 | 230,61 | 226,22 | 1,0000 | 5.147.968,9 |
| 31-12-2025 | 228,75 | -1,0254 | 231,07 | 228,75 | -2,3700 | 4.280.136,8 |
| 30-12-2025 | 231,12 | 0,7981 | 232,59 | 227,84 | 1,8300 | 8.389.269,0 |
| 29-12-2025 | 229,29 | -1,3755 | 232,28 | 228,21 | -3,1980 | 7.594.647,0 |
| 26-12-2025 | 232,48 | 0,5744 | 233,37 | 230,50 | 1,3280 | 3.544.427,9 |
| 24-12-2025 | 231,16 | 0,4170 | 233,00 | 228,95 | 0,9599 | 3.806.339,7 |
| 23-12-2025 | 230,20 | -0,8954 | 234,13 | 229,90 | -2,0800 | -- |
| 22-12-2025 | 232,28 | 0,1077 | 233,92 | 231,11 | 0,2500 | 5.354.816,6 |
| 19-12-2025 | 232,03 | -1,7404 | 235,80 | 231,60 | -4,1100 | 4.726.186,5 |
| 18-12-2025 | 236,14 | -0,0380 | 241,24 | 233,77 | -0,0900 | 6.882.781,2 |
| 17-12-2025 | 236,23 | -0,1795 | 238,74 | 234,50 | -0,4249 | 4.176.030,7 |
| 16-12-2025 | 236,65 | -0,7402 | 239,35 | 234,36 | -1,7650 | 4.357.619,6 |
| 15-12-2025 | 238,42 | -0,7782 | 242,52 | 236,82 | -1,8700 | 4.582.372,5 |
| 12-12-2025 | 240,29 | -0,0249 | 244,90 | 239,51 | -0,0600 | 3.932.736,7 |
| 11-12-2025 | 240,35 | -0,0415 | -- | 239,93 | -0,1000 | 4.367.516,8 |
