Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
359,08
|
1,6791
|
361,50
|
356,51
|
5,9300
|
1.210.711,9
|
| 13-09-2024 |
353,15
|
1,9130
|
358,04
|
349,77
|
6,6290
|
1.767.069,3
|
| 12-09-2024 |
346,52
|
0,1911
|
346,91
|
341,57
|
0,6610
|
1.860.180,7
|
| 11-09-2024 |
345,86
|
-0,1126
|
346,14
|
337,24
|
-0,3900
|
1.792.410,1
|
| 10-09-2024 |
346,25
|
-0,0346
|
348,45
|
344,31
|
-0,1200
|
1.917.801,5
|
| 09-09-2024 |
346,37
|
1,4973
|
350,76
|
342,75
|
5,1100
|
2.777.312,2
|
| 06-09-2024 |
341,26
|
-0,1784
|
345,85
|
339,92
|
-0,6100
|
3.493.077,0
|
| 05-09-2024 |
341,87
|
-0,7201
|
344,37
|
340,55
|
-2,4800
|
1.964.177,1
|
| 04-09-2024 |
344,35
|
1,2913
|
345,06
|
337,51
|
4,3900
|
3.114.019,5
|
| 03-09-2024 |
339,96
|
-3,6885
|
352,09
|
339,63
|
-13,020
|
3.625.569,6
|
| 30-08-2024 |
352,98
|
0,6185
|
354,86
|
349,92
|
2,1700
|
2.984.630,8
|
| 29-08-2024 |
350,81
|
0,2944
|
355,38
|
349,50
|
1,0300
|
1.772.059,9
|
| 28-08-2024 |
349,78
|
0,2091
|
353,19
|
348,99
|
0,7300
|
1.230.067,9
|
| 27-08-2024 |
349,05
|
-2,2378
|
355,66
|
349,05
|
-7,9900
|
1.843.226,4
|
| 26-08-2024 |
357,04
|
-0,4516
|
362,12
|
355,94
|
-1,6200
|
1.964.816,5
|
| 23-08-2024 |
358,66
|
3,1580
|
358,66
|
347,86
|
10,980
|
1.263.062,3
|
| 22-08-2024 |
347,68
|
-0,8922
|
351,23
|
345,73
|
-3,1300
|
1.873.147,5
|
| 21-08-2024 |
350,81
|
1,4106
|
351,56
|
347,52
|
4,8800
|
1.991.981,2
|
| 20-08-2024 |
345,93
|
0,1041
|
349,19
|
345,19
|
0,3600
|
1.327.274,2
|
| 19-08-2024 |
345,57
|
0,0405
|
347,55
|
344,22
|
0,1400
|
1.245.412,0
|
| 16-08-2024 |
345,43
|
-0,5413
|
350,50
|
344,86
|
-1,8800
|
1.876.847,3
|
| 15-08-2024 |
347,31
|
1,3452
|
351,16
|
343,18
|
4,6101
|
3.448.925,6
|
| 14-08-2024 |
343,90
|
-1,1810
|
352,80
|
343,90
|
-4,1100
|
2.515.758,7
|
| 13-08-2024 |
348,01
|
1,0570
|
349,78
|
343,88
|
3,6400
|
3.631.068,2
|
| 12-08-2024 |
344,37
|
-1,4255
|
349,30
|
341,03
|
-4,9800
|
2.828.856,4
|
| 09-08-2024 |
349,35
|
-0,4133
|
353,30
|
347,92
|
-1,4500
|
2.755.459,9
|
| 08-08-2024 |
350,80
|
0,5215
|
357,00
|
349,57
|
1,8200
|
4.608.729,7
|
| 07-08-2024 |
348,98
|
-1,4570
|
359,95
|
348,97
|
-5,1600
|
6.739.512,1
|
| 06-08-2024 |
354,14
|
1,0846
|
358,93
|
349,94
|
3,8000
|
3.271.403,6
|
| 05-08-2024 |
350,34
|
-0,9415
|
356,59
|
336,19
|
-3,3300
|
6.438.824,9
|
| 02-08-2024 |
353,67
|
-3,1624
|
357,14
|
348,78
|
-11,550
|
7.928.161,1
|
| 01-08-2024 |
365,22
|
-2,4623
|
376,85
|
361,42
|
-9,2200
|
7.384.392,5
|
| 31-07-2024 |
374,44
|
0,5073
|
382,51
|
368,34
|
1,8900
|
5.486.788,9
|
| 30-07-2024 |
372,55
|
1,1127
|
373,45
|
368,38
|
4,1000
|
7.153.051,1
|
| 29-07-2024 |
368,45
|
-0,9090
|
374,08
|
366,08
|
-3,3800
|
5.380.120,4
|
| 26-07-2024 |
371,83
|
2,4268
|
374,82
|
361,50
|
8,8100
|
14.589.139,0
|
| 25-07-2024 |
363,02
|
10,937
|
363,74
|
337,00
|
35,790
|
19.950.147,9
|
| 24-07-2024 |
327,23
|
-3,1434
|
336,40
|
326,79
|
-10,620
|
5.176.525,0
|
| 23-07-2024 |
337,85
|
1,8878
|
338,26
|
329,53
|
6,2600
|
3.563.053,7
|
| 22-07-2024 |
331,59
|
1,3850
|
332,08
|
323,61
|
4,5300
|
4.805.059,1
|
| 19-07-2024 |
327,06
|
-1,0498
|
331,20
|
323,80
|
-3,4700
|
5.239.288,4
|
| 18-07-2024 |
330,53
|
-1,2753
|
341,70
|
330,17
|
-4,2700
|
4.696.077,0
|
| 17-07-2024 |
334,80
|
-0,5849
|
340,80
|
331,20
|
-1,9700
|
4.788.747,0
|
