China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Pool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 231,16 | 0,4170 | 233,00 | 228,95 | 0,9599 | 3.806.339,7 |
| 23-12-2025 | 230,20 | -0,8954 | 234,13 | 229,90 | -2,0800 | -- |
| 22-12-2025 | 232,28 | 0,1077 | 233,92 | 231,11 | 0,2500 | 5.354.816,6 |
| 19-12-2025 | 232,03 | -1,7404 | 235,80 | 231,60 | -4,1100 | 4.726.186,5 |
| 18-12-2025 | 236,14 | -0,0380 | 241,24 | 233,77 | -0,0900 | 6.882.781,2 |
| 17-12-2025 | 236,23 | -0,1795 | 238,74 | 234,50 | -0,4249 | 4.176.030,7 |
| 16-12-2025 | 236,65 | -0,7402 | 239,35 | 234,36 | -1,7650 | 4.357.619,6 |
| 15-12-2025 | 238,42 | -0,7782 | 242,52 | 236,82 | -1,8700 | 4.582.372,5 |
| 12-12-2025 | 240,29 | -0,0249 | 244,90 | 239,51 | -0,0600 | 3.932.736,7 |
| 11-12-2025 | 240,35 | -0,0415 | 246,10 | 239,93 | -0,1000 | 4.367.516,8 |
| 10-12-2025 | 240,45 | 3,1000 | 241,65 | 233,38 | 7,2300 | 5.295.478,6 |
| 09-12-2025 | 233,22 | -1,5658 | 237,00 | 232,85 | -3,7100 | 4.702.872,5 |
| 08-12-2025 | 236,93 | -1,0689 | 240,07 | 234,70 | -2,5600 | 4.813.060,0 |
| 05-12-2025 | 239,49 | -0,9676 | 243,54 | 238,63 | -2,3400 | 4.257.394,1 |
| 04-12-2025 | 241,83 | -1,6687 | 247,33 | 240,94 | -4,1040 | 3.921.602,2 |
| 03-12-2025 | 245,93 | 0,4796 | 251,53 | 245,48 | 1,1740 | 5.088.321,0 |
| 02-12-2025 | 244,76 | 0,5174 | 247,06 | 241,25 | 1,2600 | 6.585.470,5 |
| 01-12-2025 | 243,50 | -0,0410 | 248,28 | 240,39 | -0,1000 | 4.735.517,6 |
| 28-11-2025 | 243,60 | -0,3008 | 245,83 | 243,37 | -0,7349 | 1.609.778,7 |
| 26-11-2025 | 244,33 | 0,2071 | 246,34 | 242,75 | 0,5050 | 2.732.577,6 |
| 25-11-2025 | 243,83 | 2,9991 | 246,11 | 238,66 | 7,1000 | 8.564.001,1 |
| 24-11-2025 | 236,73 | -1,3213 | 240,24 | 235,17 | -3,1700 | 8.888.610,2 |
| 21-11-2025 | 239,90 | 4,2046 | 243,42 | 230,00 | 9,6800 | 9.107.851,2 |
| 20-11-2025 | 230,22 | -1,4890 | 236,88 | 229,64 | -3,4800 | 8.112.063,9 |
| 19-11-2025 | 233,70 | -2,7182 | 241,20 | 231,66 | -6,5300 | 9.673.574,0 |
| 18-11-2025 | 240,23 | 0,9772 | 241,79 | 233,07 | 2,3250 | 12.005.652,5 |
| 17-11-2025 | 237,90 | -1,7733 | 244,98 | 237,26 | -4,2950 | 6.963.254,2 |
| 14-11-2025 | 242,20 | -1,5527 | 246,12 | 241,96 | -3,8200 | 6.583.874,4 |
| 13-11-2025 | 246,02 | -1,7099 | 252,62 | 244,63 | -4,2800 | 9.478.700,8 |
| 12-11-2025 | 250,30 | -1,0906 | 255,42 | 249,57 | -2,7600 | 7.442.276,3 |
| 11-11-2025 | 254,31 | 2,1899 | 255,09 | 248,09 | 5,4500 | 6.412.878,6 |
| 10-11-2025 | 248,86 | -1,2891 | 252,13 | 247,75 | -3,2500 | 7.560.827,4 |
| 07-11-2025 | 252,11 | 1,5058 | 252,75 | 245,36 | 3,7400 | 10.717.000,4 |
| 06-11-2025 | 248,37 | -1,7989 | 254,29 | 242,18 | -4,5500 | 19.760.038,8 |
| 05-11-2025 | 252,92 | -1,9613 | 257,09 | 250,85 | -5,0600 | 12.496.062,1 |
| 04-11-2025 | 257,98 | -0,6469 | 259,41 | 254,87 | -1,6800 | 8.798.899,0 |
| 03-11-2025 | 259,66 | -2,7016 | 267,19 | 258,70 | -7,2100 | 8.683.472,4 |
| 31-10-2025 | 266,87 | -3,6918 | 277,25 | 266,00 | -10,230 | 16.213.931,4 |
| 30-10-2025 | 277,10 | -2,2264 | 284,84 | 276,57 | -6,3100 | 5.159.972,8 |
| 29-10-2025 | 283,41 | -1,2405 | 290,00 | 282,69 | -3,5600 | 6.746.513,3 |
| 28-10-2025 | 286,97 | -2,2481 | 293,28 | 286,52 | -6,6000 | 4.647.684,5 |
| 27-10-2025 | 293,57 | -0,0170 | 297,19 | 289,80 | -0,0500 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 10.270.198,0 |
| 24-10-2025 | 293,62 | -2,2927 | -- | 292,73 | -6,8900 | -- |
