Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
188,81
|
-0,8402
|
192,89
|
188,74
|
-1,6000
|
22.371.361,3
|
| 16-10-2024 |
192,35
|
1,9559
|
193,85
|
189,60
|
3,6900
|
27.605.903,9
|
| 15-10-2024 |
--
|
--
|
196,60
|
189,05
|
--
|
--
|
| 14-10-2024 |
188,66
|
0,4900
|
189,69
|
186,53
|
0,9200
|
12.626.396,8
|
| 11-10-2024 |
187,74
|
2,3329
|
189,17
|
184,41
|
4,2800
|
9.193.304,5
|
| 10-10-2024 |
183,46
|
0,0982
|
184,42
|
181,61
|
0,1800
|
7.162.935,4
|
| 09-10-2024 |
183,28
|
1,3885
|
184,00
|
180,50
|
2,5100
|
6.059.016,3
|
| 08-10-2024 |
180,77
|
-0,7957
|
183,39
|
180,45
|
-1,4500
|
8.171.858,3
|
| 07-10-2024 |
182,22
|
-0,0438
|
182,87
|
180,41
|
-0,0800
|
4.730.473,8
|
| 04-10-2024 |
182,30
|
2,1803
|
182,95
|
180,00
|
3,8900
|
7.793.496,5
|
| 03-10-2024 |
178,41
|
-0,5407
|
179,47
|
176,95
|
-0,9700
|
8.793.518,3
|
| 02-10-2024 |
179,38
|
-0,3167
|
182,07
|
178,78
|
-0,5700
|
8.207.080,7
|
| 01-10-2024 |
179,95
|
-2,6507
|
183,59
|
178,47
|
-4,9000
|
9.258.250,4
|
| 30-09-2024 |
184,85
|
0,9667
|
185,32
|
181,69
|
1,7700
|
7.220.105,0
|
| 27-09-2024 |
183,08
|
-0,1690
|
184,77
|
182,34
|
-0,3100
|
4.783.693,3
|
| 26-09-2024 |
183,39
|
0,8801
|
184,25
|
182,16
|
1,6000
|
7.119.436,3
|
| 25-09-2024 |
181,79
|
-1,5328
|
184,62
|
181,39
|
-2,8300
|
8.258.129,6
|
| 24-09-2024 |
184,62
|
-0,2916
|
186,27
|
183,38
|
-0,5400
|
9.013.143,7
|
| 23-09-2024 |
185,16
|
-0,6172
|
187,76
|
184,89
|
-1,1500
|
7.813.562,6
|
| 20-09-2024 |
186,31
|
-0,4541
|
187,13
|
185,58
|
-0,8500
|
8.676.152,3
|
| 19-09-2024 |
187,16
|
2,4804
|
187,78
|
184,02
|
4,5300
|
11.677.025,5
|
| 18-09-2024 |
182,63
|
0,6225
|
185,54
|
180,69
|
1,1300
|
8.968.503,6
|
| 17-09-2024 |
181,50
|
0,2873
|
182,84
|
180,74
|
0,5200
|
8.021.933,4
|
| 16-09-2024 |
180,98
|
2,0986
|
181,02
|
176,01
|
3,7200
|
6.233.725,4
|
| 13-09-2024 |
177,26
|
-0,1970
|
180,05
|
176,25
|
-0,3500
|
10.311.766,5
|
| 12-09-2024 |
177,61
|
0,3049
|
178,68
|
175,19
|
0,5400
|
10.053.865,6
|
| 11-09-2024 |
177,07
|
-0,9398
|
178,51
|
172,93
|
-1,6800
|
11.133.059,8
|
| 10-09-2024 |
178,75
|
-2,1566
|
184,21
|
176,00
|
-3,9400
|
12.355.947,0
|
| 09-09-2024 |
182,69
|
3,3782
|
183,37
|
177,91
|
5,9700
|
18.304.937,9
|
| 06-09-2024 |
176,72
|
-2,3592
|
182,13
|
175,54
|
-4,2700
|
8.205.896,0
|
| 05-09-2024 |
180,99
|
-0,7512
|
184,52
|
179,72
|
-1,3700
|
6.457.250,6
|
| 04-09-2024 |
182,36
|
-1,1759
|
185,17
|
181,08
|
-2,1700
|
8.888.196,5
|
| 03-09-2024 |
184,53
|
-0,3617
|
185,66
|
183,45
|
-0,6700
|
9.501.861,9
|
| 30-08-2024 |
185,20
|
1,1745
|
185,57
|
183,04
|
2,1500
|
8.933.749,7
|
| 29-08-2024 |
183,05
|
0,6986
|
184,54
|
180,15
|
1,2700
|
8.515.271,6
|
| 28-08-2024 |
181,78
|
1,4623
|
183,24
|
178,74
|
2,6200
|
9.764.209,3
|
| 27-08-2024 |
179,16
|
0,5443
|
179,27
|
177,40
|
0,9700
|
8.711.484,5
|
| 26-08-2024 |
178,19
|
0,0449
|
179,80
|
177,70
|
0,0800
|
5.033.722,2
|
| 23-08-2024 |
178,11
|
1,7771
|
180,16
|
175,53
|
3,1100
|
11.867.373,5
|
| 22-08-2024 |
175,00
|
0,9751
|
175,73
|
173,22
|
1,6900
|
6.036.114,0
|
| 21-08-2024 |
173,31
|
-0,1497
|
174,36
|
172,21
|
-0,2600
|
5.165.707,4
|
| 20-08-2024 |
173,57
|
-0,2872
|
174,45
|
173,09
|
-0,5000
|
5.857.511,5
|
| 19-08-2024 |
174,07
|
0,5894
|
174,81
|
173,07
|
1,0200
|
4.521.023,4
|
