Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
198,23
|
-0,3593
|
200,23
|
197,60
|
-0,7150
|
1.314.985,0
|
| 04-02-2025 |
198,95
|
0,7137
|
200,16
|
197,84
|
1,4100
|
12.339.379,7
|
| 03-02-2025 |
197,54
|
-1,6626
|
198,76
|
194,34
|
-3,3400
|
15.135.365,2
|
| 31-01-2025 |
200,88
|
-0,6085
|
202,93
|
199,41
|
-1,2300
|
13.883.526,9
|
| 30-01-2025 |
202,11
|
-0,0346
|
204,66
|
200,42
|
-0,0700
|
10.760.790,0
|
| 29-01-2025 |
202,18
|
0,2429
|
205,53
|
201,91
|
0,4900
|
14.623.267,5
|
| 28-01-2025 |
201,69
|
-0,6066
|
203,46
|
199,32
|
-1,2310
|
7.605.238,0
|
| 27-01-2025 |
202,92
|
1,6791
|
202,93
|
199,72
|
3,3510
|
13.260.378,8
|
| 24-01-2025 |
199,57
|
0,9811
|
201,38
|
196,39
|
1,9390
|
12.473.207,2
|
| 23-01-2025 |
197,63
|
0,7139
|
198,69
|
194,09
|
1,4010
|
14.044.037,3
|
| 22-01-2025 |
196,23
|
-1,1734
|
198,11
|
195,41
|
-2,3300
|
9.138.692,8
|
| 21-01-2025 |
198,56
|
-0,0402
|
200,58
|
197,16
|
-0,0800
|
13.623.267,5
|
| 17-01-2025 |
198,64
|
0,9903
|
202,18
|
196,77
|
1,9480
|
21.211.071,0
|
| 16-01-2025 |
196,69
|
-1,8062
|
196,92
|
183,44
|
-3,6180
|
31.552.768,6
|
| 15-01-2025 |
200,31
|
3,1738
|
200,58
|
197,86
|
6,1619
|
17.555.015,6
|
| 14-01-2025 |
195,74
|
1,7454
|
196,48
|
192,78
|
3,3580
|
9.528.258,6
|
| 13-01-2025 |
192,39
|
1,8044
|
192,67
|
189,58
|
3,4100
|
8.489.164,1
|
| 10-01-2025 |
188,98
|
-2,9179
|
193,37
|
188,56
|
-5,6800
|
13.346.856,2
|
| 08-01-2025 |
194,66
|
-0,0564
|
195,40
|
191,25
|
-0,1100
|
7.335.362,3
|
| 07-01-2025 |
194,77
|
-0,3886
|
197,20
|
193,66
|
-0,7600
|
9.420.462,0
|
| 06-01-2025 |
195,53
|
-0,0613
|
199,21
|
194,46
|
-0,1200
|
10.395.951,3
|
| 03-01-2025 |
195,65
|
2,2258
|
195,69
|
190,50
|
4,2600
|
6.440.003,6
|
| 02-01-2025 |
191,39
|
-0,8239
|
194,24
|
189,58
|
-1,5900
|
11.166.220,1
|
| 31-12-2024 |
192,98
|
0,2337
|
194,05
|
192,19
|
0,4500
|
7.229.139,7
|
| 30-12-2024 |
192,53
|
-0,4704
|
193,31
|
190,35
|
-0,9100
|
3.467.618,4
|
| 27-12-2024 |
193,44
|
-0,6777
|
195,48
|
192,21
|
-1,3200
|
5.545.493,8
|
| 26-12-2024 |
194,76
|
0,3322
|
194,88
|
192,49
|
0,6450
|
4.895.732,6
|
| 24-12-2024 |
194,11
|
0,4996
|
194,23
|
192,02
|
0,9650
|
3.680.663,6
|
| 23-12-2024 |
193,15
|
0,2439
|
193,28
|
190,37
|
0,4700
|
6.453.184,0
|
| 20-12-2024 |
192,68
|
1,4212
|
193,41
|
189,29
|
2,7000
|
8.287.219,8
|
| 19-12-2024 |
189,98
|
-1,0159
|
195,45
|
189,69
|
-1,9500
|
10.712.776,2
|
| 18-12-2024 |
191,93
|
-3,2220
|
200,33
|
191,30
|
-6,3900
|
19.456.687,7
|
| 17-12-2024 |
198,32
|
-1,0971
|
199,62
|
197,17
|
-2,2000
|
11.178.589,6
|
| 16-12-2024 |
200,52
|
-0,4087
|
201,93
|
199,33
|
-0,8230
|
21.801.871,6
|
| 13-12-2024 |
201,34
|
-0,4927
|
202,94
|
200,01
|
-0,9970
|
8.491.665,0
|
| 12-12-2024 |
202,34
|
-0,5260
|
204,87
|
202,14
|
-1,0700
|
9.147.701,4
|
| 11-12-2024 |
203,41
|
-0,5038
|
206,70
|
203,21
|
-1,0300
|
9.635.339,2
|
| 10-12-2024 |
204,44
|
-0,0293
|
206,85
|
203,31
|
-0,0600
|
10.998.041,4
|
| 09-12-2024 |
204,50
|
-1,9748
|
209,19
|
204,41
|
-4,1200
|
10.414.283,1
|
| 06-12-2024 |
208,62
|
-0,1340
|
209,84
|
207,20
|
-0,2800
|
8.670.069,5
|
| 05-12-2024 |
208,90
|
0,4810
|
--
|
--
|
1,0000
|
10.083.020,6
|
