Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
212,30
|
-0,7340
|
213,43
|
210,50
|
-1,5700
|
14.389.301,9
|
| 04-03-2026 |
213,87
|
0,3660
|
215,07
|
212,69
|
0,7800
|
13.828.892,0
|
| 03-03-2026 |
213,09
|
-0,5321
|
216,11
|
208,64
|
-1,1400
|
19.385.981,2
|
| 02-03-2026 |
214,23
|
0,9571
|
215,00
|
207,30
|
2,0310
|
42.632.671,3
|
| 27-02-2026 |
212,19
|
-4,7495
|
220,83
|
210,36
|
-10,581
|
25.647.153,1
|
| 26-02-2026 |
222,78
|
0,3920
|
226,98
|
221,34
|
0,8700
|
17.803.393,8
|
| 25-02-2026 |
221,91
|
1,8496
|
222,45
|
217,66
|
4,0300
|
17.136.712,8
|
| 24-02-2026 |
217,88
|
-1,3045
|
220,50
|
216,40
|
-2,8800
|
20.850.220,1
|
| 23-02-2026 |
220,76
|
-5,2816
|
233,55
|
219,39
|
-12,310
|
18.567.605,8
|
| 20-02-2026 |
233,07
|
1,2247
|
233,07
|
228,34
|
2,8200
|
14.439.920,1
|
| 19-02-2026 |
230,25
|
-1,0783
|
232,59
|
227,92
|
-2,5100
|
9.882.515,6
|
| 18-02-2026 |
232,76
|
0,6155
|
235,30
|
231,72
|
1,4240
|
21.284.737,0
|
| 17-02-2026 |
231,33
|
0,8659
|
233,33
|
228,28
|
1,9860
|
19.460.098,5
|
| 13-02-2026 |
229,35
|
-0,1741
|
231,61
|
226,33
|
-0,4000
|
21.845.190,9
|
| 12-02-2026 |
229,75
|
-2,4457
|
237,91
|
227,38
|
-5,7600
|
18.339.212,7
|
| 11-02-2026 |
235,51
|
-2,0218
|
242,43
|
234,91
|
-4,8600
|
20.934.467,3
|
| 10-02-2026 |
240,37
|
-0,2200
|
242,13
|
236,69
|
-0,5300
|
16.503.054,4
|
| 09-02-2026 |
240,90
|
-0,6188
|
243,58
|
240,80
|
-1,5000
|
14.064.816,3
|
| 06-02-2026 |
242,40
|
1,5713
|
243,94
|
239,66
|
3,7500
|
22.903.644,9
|
| 05-02-2026 |
238,65
|
0,5689
|
239,25
|
235,21
|
1,3500
|
33.639.433,5
|
| 04-02-2026 |
237,30
|
1,4839
|
240,29
|
235,11
|
3,4700
|
24.881.869,6
|
| 03-02-2026 |
233,83
|
2,7372
|
234,29
|
228,14
|
6,2300
|
--
|
| 02-02-2026 |
227,60
|
1,9074
|
227,88
|
223,00
|
4,2600
|
18.064.101,2
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
17.358.236,4
|
| 30-01-2026 |
223,34
|
-0,5255
|
224,77
|
221,21
|
-1,1800
|
--
|
| 29-01-2026 |
224,52
|
1,4275
|
224,61
|
220,94
|
3,1600
|
15.869.355,9
|
| 28-01-2026 |
221,36
|
-1,0371
|
223,96
|
219,42
|
-2,3200
|
17.181.315,5
|
| 27-01-2026 |
223,68
|
1,3456
|
224,05
|
221,21
|
2,9700
|
12.245.005,7
|
| 26-01-2026 |
220,71
|
0,6246
|
221,66
|
219,17
|
1,3700
|
15.677.421,4
|
| 23-01-2026 |
219,34
|
-1,2248
|
221,00
|
217,52
|
-2,7200
|
20.237.977,1
|
| 22-01-2026 |
222,06
|
-1,5080
|
227,25
|
221,52
|
-3,4000
|
35.248.131,4
|
| 21-01-2026 |
225,46
|
2,0504
|
227,46
|
221,58
|
4,5300
|
35.654.918,4
|
| 20-01-2026 |
220,93
|
-0,2370
|
224,63
|
218,30
|
-2,2250
|
44.669.795,1
|
| 16-01-2026 |
223,15
|
3,7833
|
226,15
|
220,00
|
8,1350
|
51.917.358,1
|
| 15-01-2026 |
215,02
|
1,3241
|
216,11
|
212,23
|
2,8100
|
16.566.139,2
|
| 14-01-2026 |
212,21
|
-0,0847
|
213,00
|
209,60
|
-0,1800
|
17.707.473,9
|
| 13-01-2026 |
212,39
|
-1,5664
|
216,73
|
212,31
|
-3,3800
|
14.949.047,1
|
| 12-01-2026 |
215,77
|
-0,7862
|
217,00
|
214,19
|
-1,7100
|
16.422.787,2
|
| 09-01-2026 |
217,48
|
-0,5351
|
220,08
|
217,48
|
-1,1700
|
15.967.287,2
|
| 08-01-2026 |
218,65
|
1,1238
|
220,53
|
216,21
|
2,4300
|
21.250.553,3
|
| 07-01-2026 |
216,22
|
-0,8301
|
219,27
|
214,86
|
-1,8100
|
20.260.144,4
|
| 06-01-2026 |
218,03
|
1,0427
|
219,73
|
214,79
|
2,2500
|
16.807.451,2
|
