Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
209,04
|
-1,0836
|
212,37
|
208,29
|
-2,2900
|
7.777.597,9
|
| 02-12-2024 |
211,33
|
-2,1575
|
216,04
|
211,18
|
-4,6600
|
14.330.253,9
|
| 29-11-2024 |
215,99
|
0,5072
|
216,79
|
213,64
|
1,0900
|
7.102.817,5
|
| 27-11-2024 |
214,90
|
0,3267
|
216,13
|
214,01
|
0,7000
|
13.051.846,8
|
| 26-11-2024 |
214,20
|
0,8712
|
214,75
|
210,57
|
1,8500
|
--
|
| 25-11-2024 |
212,35
|
1,0805
|
214,64
|
211,86
|
2,2700
|
14.042.752,9
|
| 22-11-2024 |
210,08
|
2,0945
|
210,67
|
205,78
|
4,3100
|
9.404.040,4
|
| 21-11-2024 |
205,77
|
0,9220
|
207,95
|
204,22
|
1,8800
|
10.777.778,4
|
| 20-11-2024 |
203,89
|
-0,4783
|
205,66
|
203,43
|
-0,9800
|
7.503.650,8
|
| 19-11-2024 |
204,87
|
-0,9667
|
206,92
|
204,46
|
-2,0000
|
9.166.928,3
|
| 18-11-2024 |
206,87
|
-0,3660
|
208,39
|
206,47
|
-0,7600
|
9.140.016,5
|
| 15-11-2024 |
207,63
|
-0,1586
|
210,23
|
206,47
|
-0,3300
|
20.240.778,3
|
| 14-11-2024 |
207,96
|
-0,6592
|
210,05
|
207,20
|
-1,3800
|
9.325.293,8
|
| 13-11-2024 |
209,34
|
-0,7820
|
214,19
|
208,76
|
-1,6500
|
10.130.496,3
|
| 12-11-2024 |
--
|
0,5767
|
--
|
--
|
1,2100
|
--
|
| 11-11-2024 |
209,78
|
2,8282
|
210,40
|
206,16
|
5,7700
|
18.741.626,8
|
| 08-11-2024 |
204,01
|
0,4332
|
205,06
|
201,66
|
0,8800
|
12.074.189,8
|
| 07-11-2024 |
203,13
|
-0,9073
|
204,91
|
200,93
|
-1,8600
|
22.100.643,0
|
| 06-11-2024 |
204,99
|
8,5780
|
205,05
|
198,38
|
16,195
|
34.313.286,9
|
| 05-11-2024 |
188,79
|
1,4645
|
188,87
|
186,00
|
2,7250
|
9.664.228,3
|
| 04-11-2024 |
186,07
|
-0,5717
|
188,25
|
185,54
|
-1,0700
|
8.514.573,6
|
| 01-11-2024 |
187,14
|
-0,6476
|
191,37
|
187,04
|
-1,2200
|
11.421.454,2
|
| 31-10-2024 |
188,36
|
-1,0246
|
191,84
|
188,20
|
-1,9500
|
9.424.037,6
|
| 30-10-2024 |
190,31
|
1,2502
|
191,89
|
187,38
|
2,3500
|
11.061.084,8
|
| 29-10-2024 |
187,96
|
-1,0111
|
189,86
|
187,43
|
-1,9200
|
6.029.745,2
|
| 28-10-2024 |
189,88
|
1,8724
|
190,11
|
186,76
|
3,4900
|
6.287.535,9
|
| 25-10-2024 |
186,39
|
-1,3287
|
190,75
|
185,65
|
-2,5100
|
7.988.755,9
|
| 24-10-2024 |
188,90
|
0,3719
|
189,66
|
186,96
|
0,7000
|
5.730.405,9
|
| 23-10-2024 |
188,20
|
1,0252
|
188,53
|
185,78
|
1,9100
|
12.285.391,0
|
| 22-10-2024 |
186,29
|
0,3447
|
186,81
|
183,84
|
0,6400
|
7.328.132,7
|
| 21-10-2024 |
185,65
|
-1,9851
|
189,33
|
185,34
|
-3,7600
|
7.198.021,6
|
| 18-10-2024 |
189,41
|
0,3177
|
191,26
|
188,13
|
0,6000
|
9.927.053,3
|
| 17-10-2024 |
188,81
|
-0,8402
|
192,89
|
188,74
|
-1,6000
|
22.371.361,3
|
| 16-10-2024 |
192,35
|
1,9559
|
193,85
|
189,60
|
3,6900
|
27.605.903,9
|
| 15-10-2024 |
--
|
--
|
196,60
|
189,05
|
--
|
--
|
| 14-10-2024 |
188,66
|
0,4900
|
189,69
|
186,53
|
0,9200
|
12.626.396,8
|
| 11-10-2024 |
187,74
|
2,3329
|
189,17
|
184,41
|
4,2800
|
9.193.304,5
|
| 10-10-2024 |
183,46
|
0,0982
|
184,42
|
181,61
|
0,1800
|
7.162.935,4
|
| 09-10-2024 |
183,28
|
1,3885
|
184,00
|
180,50
|
2,5100
|
6.059.016,3
|
| 08-10-2024 |
180,77
|
-0,7957
|
183,39
|
180,45
|
-1,4500
|
8.171.858,3
|
| 07-10-2024 |
182,22
|
-0,0438
|
182,87
|
180,41
|
-0,0800
|
4.730.473,8
|
| 04-10-2024 |
182,30
|
2,1803
|
182,95
|
180,00
|
3,8900
|
7.793.496,5
|
