Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.021.633,6
|
| 13-04-2026 |
223,06
|
0,8363
|
223,34
|
218,54
|
1,8500
|
--
|
| 10-04-2026 |
221,21
|
-0,9048
|
222,66
|
220,41
|
-2,0200
|
19.977.096,4
|
| 09-04-2026 |
223,23
|
1,0959
|
224,10
|
218,86
|
2,4200
|
16.742.509,5
|
| 08-04-2026 |
220,81
|
3,1894
|
222,06
|
218,23
|
6,8250
|
21.208.325,1
|
| 07-04-2026 |
213,98
|
0,3917
|
215,05
|
211,61
|
0,8350
|
--
|
| 06-04-2026 |
213,15
|
0,6920
|
213,15
|
210,62
|
1,4650
|
15.672.129,4
|
| 02-04-2026 |
211,68
|
1,1685
|
211,84
|
205,42
|
2,4450
|
23.869.670,5
|
| 01-04-2026 |
209,24
|
0,5913
|
211,86
|
208,95
|
1,2300
|
14.966.030,8
|
| 31-03-2026 |
208,01
|
3,1437
|
208,42
|
202,76
|
6,3400
|
14.031.807,9
|
| 30-03-2026 |
201,67
|
-0,3360
|
204,24
|
200,79
|
-0,6799
|
12.729.327,0
|
| 27-03-2026 |
202,35
|
-1,5232
|
206,78
|
201,83
|
-3,1300
|
19.679.746,9
|
| 26-03-2026 |
205,48
|
-0,2088
|
206,63
|
204,30
|
-0,4299
|
15.116.099,5
|
| 25-03-2026 |
205,91
|
-0,1938
|
209,29
|
203,62
|
-0,4000
|
14.197.765,1
|
| 24-03-2026 |
206,31
|
1,1472
|
208,55
|
201,58
|
2,3400
|
19.596.388,5
|
| 23-03-2026 |
203,97
|
1,1329
|
207,11
|
203,28
|
2,2850
|
20.377.968,9
|
| 20-03-2026 |
201,68
|
-0,1855
|
203,41
|
199,63
|
-0,3750
|
22.542.178,3
|
| 19-03-2026 |
202,06
|
0,4573
|
203,21
|
197,56
|
0,9199
|
19.872.133,1
|
| 18-03-2026 |
201,14
|
-1,3294
|
206,83
|
200,56
|
-2,7100
|
30.205.032,0
|
| 17-03-2026 |
203,85
|
1,5948
|
205,80
|
202,81
|
3,2000
|
20.403.079,6
|
| 16-03-2026 |
200,65
|
-0,2386
|
205,42
|
200,49
|
-0,4799
|
16.804.863,1
|
| 13-03-2026 |
201,13
|
-0,7696
|
205,69
|
200,53
|
-1,5600
|
29.746.977,9
|
| 12-03-2026 |
202,69
|
-1,3913
|
203,83
|
201,31
|
-2,8600
|
23.852.752,6
|
| 11-03-2026 |
205,55
|
-0,3828
|
206,75
|
203,38
|
-0,7900
|
30.037.304,0
|
| 10-03-2026 |
206,34
|
0,4943
|
210,27
|
203,54
|
1,0150
|
34.871.774,4
|
| 09-03-2026 |
205,32
|
-0,3760
|
206,02
|
198,50
|
-0,7750
|
27.474.958,6
|
| 06-03-2026 |
206,10
|
-2,9203
|
208,41
|
203,03
|
-6,2000
|
25.350.875,1
|
| 05-03-2026 |
212,30
|
-0,7340
|
213,43
|
210,50
|
-1,5700
|
14.389.301,9
|
| 04-03-2026 |
213,87
|
0,3660
|
215,07
|
212,69
|
0,7800
|
13.828.892,0
|
| 03-03-2026 |
213,09
|
-0,5321
|
216,11
|
208,64
|
-1,1400
|
19.385.981,2
|
| 02-03-2026 |
214,23
|
0,9571
|
215,00
|
207,30
|
2,0310
|
42.632.671,3
|
| 27-02-2026 |
212,19
|
-4,7495
|
220,83
|
210,36
|
-10,581
|
25.647.153,1
|
| 26-02-2026 |
222,78
|
0,3920
|
226,98
|
221,34
|
0,8700
|
17.803.393,8
|
| 25-02-2026 |
221,91
|
1,8496
|
222,45
|
217,66
|
4,0300
|
17.136.712,8
|
| 24-02-2026 |
217,88
|
-1,3045
|
220,50
|
216,40
|
-2,8800
|
20.850.220,1
|
| 23-02-2026 |
220,76
|
-5,2816
|
233,55
|
219,39
|
-12,310
|
18.567.605,8
|
| 20-02-2026 |
233,07
|
1,2247
|
233,07
|
228,34
|
2,8200
|
14.439.920,1
|
| 19-02-2026 |
230,25
|
-1,0783
|
232,59
|
227,92
|
-2,5100
|
9.882.515,6
|
| 18-02-2026 |
232,76
|
0,6155
|
235,30
|
231,72
|
1,4240
|
21.284.737,0
|
| 17-02-2026 |
231,33
|
0,8659
|
233,33
|
228,28
|
1,9860
|
19.460.098,5
|
