PetKit sorprende con un comedero inteligente que te dice cuánto ha comido tu mascota
Así es el Yumshare Daily Feast
PNC Finl Ser
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 210,48 | 0,8480 | 210,67 | 208,09 | 1,7700 | 2.337.748,7 |
| 31-12-2025 | 208,71 | -1,1251 | 211,70 | 208,43 | -2,3750 | 8.006.375,3 |
| 30-12-2025 | 211,08 | -0,4175 | 212,24 | 210,90 | -0,8850 | 6.500.694,6 |
| 29-12-2025 | 211,97 | -0,8930 | 214,49 | 211,89 | -1,9100 | 9.912.658,6 |
| 26-12-2025 | 213,88 | 0,1920 | 214,21 | 212,83 | 0,4100 | 8.898.180,0 |
| 24-12-2025 | 213,47 | 0,7314 | 214,59 | 211,29 | 1,5500 | 4.430.648,3 |
| 23-12-2025 | 211,92 | -0,4509 | 213,55 | 211,66 | -0,9599 | 8.308.630,6 |
| 22-12-2025 | 212,88 | 1,2701 | 213,29 | 209,98 | 2,6700 | 9.410.285,9 |
| 19-12-2025 | 210,21 | 0,3580 | 211,92 | 209,92 | 0,7500 | 20.941.689,9 |
| 18-12-2025 | 209,46 | -0,3899 | 213,00 | 208,74 | -0,8200 | 12.994.191,0 |
| 17-12-2025 | 210,28 | 0,1452 | 212,59 | 210,04 | 0,3050 | 10.736.946,3 |
| 16-12-2025 | 209,97 | -0,4433 | 211,69 | 209,80 | -0,9350 | 9.535.494,0 |
| 15-12-2025 | 210,91 | 0,1519 | 212,83 | 210,89 | 0,3200 | 13.264.478,2 |
| 12-12-2025 | 210,59 | -0,4472 | 212,56 | 210,09 | -0,9460 | 13.212.241,8 |
| 11-12-2025 | 211,53 | 2,1937 | 212,00 | 206,65 | 4,5410 | 11.638.810,4 |
| 10-12-2025 | 206,99 | 2,4018 | 207,95 | 202,21 | 4,8550 | 16.042.448,0 |
| 09-12-2025 | 202,14 | 2,2613 | 203,25 | 197,20 | 4,4700 | 20.457.414,4 |
| 08-12-2025 | 197,67 | -0,0859 | 199,50 | 196,35 | -0,1699 | 10.587.794,4 |
| 05-12-2025 | 197,84 | -0,2118 | 199,04 | 196,86 | -0,4199 | 10.323.411,6 |
| 04-12-2025 | 198,26 | 0,1262 | 199,50 | 196,80 | 0,2500 | 15.374.830,9 |
| 03-12-2025 | 198,01 | 3,1140 | 198,15 | 192,21 | 5,9800 | 9.263.337,0 |
| 02-12-2025 | 192,03 | -0,2026 | 193,28 | 191,33 | -0,3900 | 9.822.623,2 |
| 01-12-2025 | 192,42 | 0,8649 | 193,84 | 190,33 | 1,6500 | 6.449.173,5 |
| 28-11-2025 | 190,77 | -0,5473 | 192,58 | 190,68 | -1,0500 | 7.787.773,5 |
| 26-11-2025 | 191,82 | -0,3894 | 194,09 | 191,82 | -0,7500 | 18.235.642,9 |
| 25-11-2025 | 192,57 | 2,1374 | 193,85 | 189,28 | 4,0300 | 24.253.260,4 |
| 24-11-2025 | 188,54 | 0,8181 | 189,41 | 185,50 | 1,5300 | 26.348.452,9 |
| 21-11-2025 | 187,01 | 1,9017 | 189,32 | 184,03 | 3,4900 | 23.058.408,4 |
| 20-11-2025 | 183,52 | 0,3115 | 187,24 | 182,98 | 0,5700 | 35.231.929,6 |
| 19-11-2025 | 182,95 | 1,5768 | 183,41 | 179,35 | 2,8400 | 32.725.744,3 |
| 18-11-2025 | 180,11 | 0,5920 | 181,71 | 177,30 | 1,0600 | 18.950.276,7 |
| 17-11-2025 | 179,05 | -2,6928 | 183,79 | 178,29 | -4,9550 | 22.793.841,1 |
| 14-11-2025 | 184,00 | -0,0353 | 184,81 | 181,81 | -0,0650 | 7.254.205,6 |
| 13-11-2025 | 184,07 | -1,5457 | 187,08 | 183,60 | -2,8900 | 6.757.953,1 |
| 12-11-2025 | 186,96 | 1,1633 | 188,05 | 185,09 | 2,1500 | 11.203.530,5 |
| 11-11-2025 | 184,81 | -0,1485 | 186,35 | 184,37 | -0,2750 | 7.096.907,5 |
| 10-11-2025 | 185,08 | 0,4913 | 186,02 | 183,04 | 0,9050 | 7.243.796,6 |
| 07-11-2025 | 184,18 | 0,6338 | 184,23 | 180,58 | 1,1600 | 7.289.865,3 |
| 06-11-2025 | 183,02 | -0,6352 | 185,00 | 182,15 | -1,1700 | 6.328.269,8 |
| 05-11-2025 | 184,19 | 0,6502 | 185,30 | 181,67 | 1,1900 | 9.620.357,5 |
| 04-11-2025 | 183,00 | 0,1395 | 184,78 | 180,81 | 0,2550 | 8.329.299,0 |
| 03-11-2025 | 182,74 | 0,1177 | 182,79 | 179,82 | 0,2150 | 9.414.010,7 |
