El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
PNC Finl Ser
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 233,07 | 1,2247 | 233,07 | 228,34 | 2,8200 | 14.439.920,1 |
| 19-02-2026 | 230,25 | -1,0783 | 232,59 | 227,92 | -2,5100 | 9.882.515,6 |
| 18-02-2026 | 232,76 | 0,6155 | 235,30 | 231,72 | 1,4240 | 21.284.737,0 |
| 17-02-2026 | 231,33 | 0,8659 | 233,33 | 228,28 | 1,9860 | 19.460.098,5 |
| 13-02-2026 | 229,35 | -0,1741 | 231,61 | 226,33 | -0,4000 | 21.845.190,9 |
| 12-02-2026 | 229,75 | -2,4457 | 237,91 | 227,38 | -5,7600 | 18.339.212,7 |
| 11-02-2026 | 235,51 | -2,0218 | 242,43 | 234,91 | -4,8600 | 20.934.467,3 |
| 10-02-2026 | 240,37 | -0,2200 | 242,13 | 236,69 | -0,5300 | 16.503.054,4 |
| 09-02-2026 | 240,90 | -0,6188 | 243,58 | 240,80 | -1,5000 | 14.064.816,3 |
| 06-02-2026 | 242,40 | 1,5713 | 243,94 | 239,66 | 3,7500 | 22.903.644,9 |
| 05-02-2026 | 238,65 | 0,5689 | 239,25 | 235,21 | 1,3500 | 33.639.433,5 |
| 04-02-2026 | 237,30 | 1,4839 | 240,29 | 235,11 | 3,4700 | 24.881.869,6 |
| 03-02-2026 | 233,83 | 2,7372 | 234,29 | 228,14 | 6,2300 | -- |
| 02-02-2026 | 227,60 | 1,9074 | 227,88 | 223,00 | 4,2600 | 18.064.101,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 17.358.236,4 |
| 30-01-2026 | 223,34 | -0,5255 | 224,77 | 221,21 | -1,1800 | -- |
| 29-01-2026 | 224,52 | 1,4275 | 224,61 | 220,94 | 3,1600 | 15.869.355,9 |
| 28-01-2026 | 221,36 | -1,0371 | 223,96 | 219,42 | -2,3200 | 17.181.315,5 |
| 27-01-2026 | 223,68 | 1,3456 | 224,05 | 221,21 | 2,9700 | 12.245.005,7 |
| 26-01-2026 | 220,71 | 0,6246 | 221,66 | 219,17 | 1,3700 | 15.677.421,4 |
| 23-01-2026 | 219,34 | -1,2248 | 221,00 | 217,52 | -2,7200 | 20.237.977,1 |
| 22-01-2026 | 222,06 | -1,5080 | 227,25 | 221,52 | -3,4000 | 35.248.131,4 |
| 21-01-2026 | 225,46 | 2,0504 | 227,46 | 221,58 | 4,5300 | 35.654.918,4 |
| 20-01-2026 | 220,93 | -0,2370 | 224,63 | 218,30 | -2,2250 | 44.669.795,1 |
| 16-01-2026 | 223,15 | 3,7833 | 226,15 | 220,00 | 8,1350 | 51.917.358,1 |
| 15-01-2026 | 215,02 | 1,3241 | 216,11 | 212,23 | 2,8100 | 16.566.139,2 |
| 14-01-2026 | 212,21 | -0,0847 | 213,00 | 209,60 | -0,1800 | 17.707.473,9 |
| 13-01-2026 | 212,39 | -1,5664 | 216,73 | 212,31 | -3,3800 | 14.949.047,1 |
| 12-01-2026 | 215,77 | -0,7862 | 217,00 | 214,19 | -1,7100 | 16.422.787,2 |
| 09-01-2026 | 217,48 | -0,5351 | 220,08 | 217,48 | -1,1700 | 15.967.287,2 |
| 08-01-2026 | 218,65 | 1,1238 | 220,53 | 216,21 | 2,4300 | 21.250.553,3 |
| 07-01-2026 | 216,22 | -0,8301 | 219,27 | 214,86 | -1,8100 | 20.260.144,4 |
| 06-01-2026 | 218,03 | 1,0427 | 219,73 | 214,79 | 2,2500 | 16.807.451,2 |
| 05-01-2026 | 215,78 | 2,0477 | 219,61 | 210,12 | 4,3300 | 26.626.047,2 |
| 03-01-2026 | -- | -- | -- | -- | -- | 15.418.187,9 |
| 02-01-2026 | 211,45 | 1,3128 | 212,62 | 208,09 | 2,7400 | -- |
| 31-12-2025 | 208,71 | -1,1251 | 211,70 | 208,43 | -2,3750 | 8.006.375,3 |
| 30-12-2025 | 211,08 | -0,4175 | 212,24 | 210,90 | -0,8850 | 6.500.694,6 |
| 29-12-2025 | 211,97 | -0,8930 | 214,49 | 211,89 | -1,9100 | 9.912.658,6 |
| 26-12-2025 | 213,88 | 0,1920 | 214,21 | 212,83 | 0,4100 | 8.898.180,0 |
| 24-12-2025 | 213,47 | 0,7314 | 214,59 | 211,29 | 1,5500 | 4.430.648,3 |
| 23-12-2025 | 211,92 | -0,4509 | 213,55 | 211,66 | -0,9599 | 8.308.630,6 |
| 22-12-2025 | 212,88 | 1,2701 | 213,29 | 209,98 | 2,6700 | 9.410.285,9 |
