Qué modelo elegir de la gama Motorola Moto G de 2026 para acertar con tu compra
Existen opciones para todo tipo de usuario, pero, siempre, con una calidad alta para que la experiencia con Android sea convincente.
PNC Finl Ser
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 220,71 | 0,6246 | 221,66 | 219,17 | 1,3700 | 15.677.421,4 |
| 23-01-2026 | 219,34 | -1,2248 | 221,00 | 217,52 | -2,7200 | 20.237.977,1 |
| 22-01-2026 | 222,06 | -1,5080 | 227,25 | 221,52 | -3,4000 | 35.248.131,4 |
| 21-01-2026 | 225,46 | 2,0504 | 227,46 | 221,58 | 4,5300 | 35.654.918,4 |
| 20-01-2026 | 220,93 | -0,2370 | 224,63 | 218,30 | -2,2250 | 44.669.795,1 |
| 16-01-2026 | 223,15 | 3,7833 | 226,15 | 220,00 | 8,1350 | 51.917.358,1 |
| 15-01-2026 | 215,02 | 1,3241 | 216,11 | 212,23 | 2,8100 | 16.566.139,2 |
| 14-01-2026 | 212,21 | -0,0847 | 213,00 | 209,60 | -0,1800 | 17.707.473,9 |
| 13-01-2026 | 212,39 | -1,5664 | 216,73 | 212,31 | -3,3800 | 14.949.047,1 |
| 12-01-2026 | 215,77 | -0,7862 | 217,00 | 214,19 | -1,7100 | 16.422.787,2 |
| 09-01-2026 | 217,48 | -0,5351 | 220,08 | 217,48 | -1,1700 | 15.967.287,2 |
| 08-01-2026 | 218,65 | 1,1238 | 220,53 | 216,21 | 2,4300 | 21.250.553,3 |
| 07-01-2026 | 216,22 | -0,8301 | 219,27 | 214,86 | -1,8100 | 20.260.144,4 |
| 06-01-2026 | 218,03 | 1,0427 | 219,73 | 214,79 | 2,2500 | 16.807.451,2 |
| 05-01-2026 | 215,78 | 2,0477 | 219,61 | 210,12 | 4,3300 | 26.626.047,2 |
| 03-01-2026 | -- | -- | -- | -- | -- | 15.418.187,9 |
| 02-01-2026 | 211,45 | 1,3128 | 212,62 | 208,09 | 2,7400 | -- |
| 31-12-2025 | 208,71 | -1,1251 | 211,70 | 208,43 | -2,3750 | 8.006.375,3 |
| 30-12-2025 | 211,08 | -0,4175 | 212,24 | 210,90 | -0,8850 | 6.500.694,6 |
| 29-12-2025 | 211,97 | -0,8930 | 214,49 | 211,89 | -1,9100 | 9.912.658,6 |
| 26-12-2025 | 213,88 | 0,1920 | 214,21 | 212,83 | 0,4100 | 8.898.180,0 |
| 24-12-2025 | 213,47 | 0,7314 | 214,59 | 211,29 | 1,5500 | 4.430.648,3 |
| 23-12-2025 | 211,92 | -0,4509 | 213,55 | 211,66 | -0,9599 | 8.308.630,6 |
| 22-12-2025 | 212,88 | 1,2701 | 213,29 | 209,98 | 2,6700 | 9.410.285,9 |
| 19-12-2025 | 210,21 | 0,3580 | 211,92 | 209,92 | 0,7500 | 20.941.689,9 |
| 18-12-2025 | 209,46 | -0,3899 | 213,00 | 208,74 | -0,8200 | 12.994.191,0 |
| 17-12-2025 | 210,28 | 0,1452 | 212,59 | 210,04 | 0,3050 | 10.736.946,3 |
| 16-12-2025 | 209,97 | -0,4433 | 211,69 | 209,80 | -0,9350 | 9.535.494,0 |
| 15-12-2025 | 210,91 | 0,1519 | 212,83 | 210,89 | 0,3200 | 13.264.478,2 |
| 12-12-2025 | 210,59 | -0,4472 | 212,56 | 210,09 | -0,9460 | 13.212.241,8 |
| 11-12-2025 | 211,53 | 2,1937 | 212,00 | 206,65 | 4,5410 | 11.638.810,4 |
| 10-12-2025 | 206,99 | 2,4018 | 207,95 | 202,21 | 4,8550 | 16.042.448,0 |
| 09-12-2025 | 202,14 | 2,2613 | 203,25 | 197,20 | 4,4700 | 20.457.414,4 |
| 08-12-2025 | 197,67 | -0,0859 | 199,50 | 196,35 | -0,1699 | 10.587.794,4 |
| 05-12-2025 | 197,84 | -0,2118 | 199,04 | 196,86 | -0,4199 | 10.323.411,6 |
| 04-12-2025 | 198,26 | 0,1262 | 199,50 | 196,80 | 0,2500 | 15.374.830,9 |
| 03-12-2025 | 198,01 | 3,1140 | 198,15 | 192,21 | 5,9800 | 9.263.337,0 |
| 02-12-2025 | 192,03 | -0,2026 | 193,28 | 191,33 | -0,3900 | 9.822.623,2 |
| 01-12-2025 | 192,42 | 0,8649 | 193,84 | 190,33 | 1,6500 | 6.449.173,5 |
| 28-11-2025 | 190,77 | -0,5473 | 192,58 | 190,68 | -1,0500 | 7.787.773,5 |
