Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
196,47
|
0,2193
|
196,78
|
194,00
|
0,4300
|
19.913.735,0
|
| 17-07-2025 |
196,04
|
1,0723
|
196,67
|
193,19
|
2,0800
|
25.284.796,0
|
| 16-07-2025 |
193,96
|
0,9472
|
196,98
|
191,56
|
1,8200
|
36.226.794,8
|
| 15-07-2025 |
192,14
|
-1,8441
|
196,30
|
191,96
|
-5,3100
|
33.597.628,0
|
| 14-07-2025 |
197,45
|
0,2691
|
198,01
|
195,99
|
0,5300
|
22.365.478,3
|
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
25.836.278,4
|
| 11-07-2025 |
196,92
|
-0,6056
|
198,11
|
195,14
|
-1,2000
|
--
|
| 10-07-2025 |
198,12
|
0,9837
|
199,02
|
195,08
|
1,9300
|
21.111.179,3
|
| 09-07-2025 |
196,19
|
-0,9241
|
200,89
|
196,07
|
-1,8300
|
41.787.847,1
|
| 08-07-2025 |
198,02
|
0,8607
|
198,58
|
196,31
|
1,6900
|
35.675.154,0
|
| 07-07-2025 |
196,33
|
-0,1220
|
197,23
|
194,72
|
-0,2399
|
17.078.400,1
|
| 03-07-2025 |
196,57
|
0,4445
|
197,30
|
194,21
|
0,8699
|
10.429.473,4
|
| 02-07-2025 |
195,70
|
1,6729
|
196,15
|
192,60
|
3,2200
|
18.319.661,1
|
| 01-07-2025 |
192,48
|
3,2673
|
193,18
|
186,04
|
6,0900
|
25.714.791,5
|
| 30-06-2025 |
186,39
|
0,3229
|
187,67
|
185,75
|
0,6000
|
11.153.823,6
|
| 27-06-2025 |
185,79
|
0,1455
|
187,41
|
185,27
|
0,2699
|
12.813.631,8
|
| 26-06-2025 |
185,52
|
1,6325
|
185,85
|
182,97
|
2,9800
|
16.513.967,6
|
| 25-06-2025 |
182,54
|
0,2526
|
182,64
|
180,46
|
0,4599
|
15.565.503,7
|
| 24-06-2025 |
182,08
|
0,7525
|
184,22
|
182,03
|
1,3600
|
9.873.589,4
|
| 23-06-2025 |
180,72
|
1,8485
|
180,89
|
176,15
|
3,2800
|
9.773.865,2
|
| 20-06-2025 |
177,44
|
1,2149
|
178,59
|
176,34
|
2,1300
|
18.542.620,7
|
| 18-06-2025 |
175,31
|
1,2065
|
176,85
|
173,20
|
2,0900
|
10.462.586,9
|
| 17-06-2025 |
173,22
|
-1,1019
|
174,88
|
172,86
|
-1,9300
|
7.963.095,0
|
| 16-06-2025 |
175,15
|
1,0546
|
176,56
|
174,21
|
1,8280
|
--
|
| 13-06-2025 |
173,32
|
-2,4691
|
176,24
|
172,78
|
-4,3880
|
8.590.088,8
|
| 12-06-2025 |
177,71
|
-0,0337
|
178,39
|
175,13
|
-0,0600
|
14.428.112,4
|
| 11-06-2025 |
177,77
|
-0,9417
|
180,12
|
177,16
|
-1,6900
|
18.563.609,4
|
| 10-06-2025 |
179,46
|
0,4028
|
180,67
|
178,40
|
0,7200
|
8.597.192,2
|
| 09-06-2025 |
178,74
|
0,0783
|
180,32
|
178,49
|
0,1399
|
9.788.735,8
|
| 06-06-2025 |
178,60
|
2,2148
|
178,77
|
176,72
|
3,8700
|
9.951.885,8
|
| 05-06-2025 |
174,73
|
-0,0800
|
175,34
|
173,19
|
-0,1400
|
8.429.433,7
|
| 04-06-2025 |
174,87
|
-0,7717
|
177,61
|
174,84
|
-1,3600
|
8.277.249,0
|
| 03-06-2025 |
176,23
|
1,2816
|
176,92
|
173,00
|
2,2300
|
11.114.135,3
|
| 02-06-2025 |
174,00
|
0,1784
|
174,22
|
170,50
|
0,3100
|
10.461.722,0
|
| 30-05-2025 |
173,78
|
-0,7538
|
175,26
|
173,13
|
-1,3200
|
16.758.290,3
|
| 29-05-2025 |
175,10
|
0,6437
|
175,20
|
173,59
|
1,1200
|
8.286.039,7
|
| 28-05-2025 |
173,96
|
-1,2880
|
176,67
|
173,83
|
-2,2700
|
10.416.437,7
|
| 27-05-2025 |
176,16
|
2,5378
|
176,25
|
172,74
|
4,3600
|
10.885.805,2
|
| 23-05-2025 |
171,77
|
-0,7052
|
172,63
|
169,98
|
-1,2200
|
7.363.831,2
|
| 22-05-2025 |
172,99
|
0,4121
|
174,02
|
171,46
|
0,7100
|
--
|
| 21-05-2025 |
172,24
|
-2,9524
|
176,28
|
172,21
|
-5,2400
|
11.798.910,3
|
| 20-05-2025 |
177,44
|
-0,6773
|
--
|
--
|
-1,2100
|
6.657.060,9
|
