Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
252,44
|
-0,1345
|
253,10
|
249,61
|
-0,3400
|
8.725.977,6
|
| 06-08-2026 |
252,78
|
-1,0064
|
258,12
|
252,00
|
-2,5700
|
11.655.447,6
|
| 05-08-2026 |
255,35
|
0,4523
|
256,81
|
253,80
|
1,1500
|
20.688.691,4
|
| 04-08-2026 |
254,20
|
0,9972
|
256,16
|
250,70
|
2,5100
|
9.668.292,4
|
| 03-08-2026 |
251,69
|
0,7251
|
252,85
|
249,99
|
1,8120
|
11.125.889,9
|
| 31-07-2026 |
249,87
|
0,4534
|
250,94
|
248,14
|
1,1280
|
15.253.830,7
|
| 30-07-2026 |
248,75
|
0,1106
|
249,99
|
246,52
|
0,2750
|
15.341.293,9
|
| 29-07-2026 |
248,47
|
-1,2538
|
251,85
|
247,05
|
-3,1550
|
19.482.726,8
|
| 28-07-2026 |
251,63
|
0,8092
|
252,46
|
249,64
|
2,0200
|
20.330.629,8
|
| 27-07-2026 |
249,61
|
-0,5319
|
253,45
|
248,31
|
-1,3350
|
12.756.600,2
|
| 24-07-2026 |
250,94
|
0,6800
|
252,37
|
249,14
|
1,6950
|
12.966.603,2
|
| 23-07-2026 |
249,25
|
-1,2832
|
250,83
|
246,79
|
-3,2400
|
17.149.921,2
|
| 22-07-2026 |
252,49
|
0,8507
|
253,09
|
249,85
|
2,1300
|
--
|
| 21-07-2026 |
250,36
|
0,0647
|
251,25
|
247,56
|
0,1620
|
17.072.124,9
|
| 20-07-2026 |
250,19
|
-0,2559
|
252,46
|
248,89
|
-2,6420
|
20.731.477,3
|
| 17-07-2026 |
252,84
|
-0,9014
|
256,31
|
250,73
|
-2,3000
|
29.136.075,9
|
| 16-07-2026 |
255,14
|
0,3855
|
256,27
|
252,54
|
0,9800
|
32.890.994,2
|
| 15-07-2026 |
254,16
|
0,9372
|
255,57
|
248,68
|
2,3600
|
64.149.092,1
|
| 14-07-2026 |
251,80
|
-0,4132
|
256,06
|
249,40
|
-1,0450
|
21.292.567,2
|
| 13-07-2026 |
252,84
|
0,3432
|
253,49
|
249,92
|
0,8649
|
15.285.337,8
|
| 10-07-2026 |
251,98
|
0,4584
|
254,14
|
251,21
|
1,1500
|
11.449.469,4
|
| 09-07-2026 |
250,83
|
1,7854
|
251,07
|
246,75
|
4,4000
|
15.570.407,7
|
| 08-07-2026 |
246,43
|
-2,9803
|
252,80
|
245,49
|
-7,5700
|
9.488.437,0
|
| 07-07-2026 |
254,00
|
0,3417
|
256,43
|
253,87
|
0,8649
|
14.329.043,0
|
| 06-07-2026 |
253,13
|
1,4406
|
253,26
|
248,37
|
3,5950
|
12.444.789,3
|
| 02-07-2026 |
249,54
|
-0,8345
|
254,15
|
247,34
|
-2,1000
|
12.616.191,5
|
| 01-07-2026 |
251,64
|
2,2095
|
252,73
|
244,87
|
5,4400
|
13.613.558,6
|
| 30-06-2026 |
246,20
|
-0,1824
|
247,46
|
244,70
|
-0,4499
|
13.588.935,6
|
| 29-06-2026 |
246,65
|
0,6816
|
247,91
|
244,00
|
1,6700
|
14.966.420,8
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
18.156.473,7
|
| 26-06-2026 |
244,98
|
-0,1019
|
246,61
|
243,13
|
-0,2500
|
--
|
| 25-06-2026 |
245,23
|
2,2004
|
248,97
|
241,71
|
5,2800
|
19.235.226,7
|
| 24-06-2026 |
239,95
|
0,5405
|
240,24
|
237,66
|
1,2900
|
30.715.657,9
|
| 23-06-2026 |
238,66
|
1,6872
|
238,86
|
234,47
|
3,9600
|
28.771.315,9
|
| 22-06-2026 |
234,70
|
1,1725
|
235,44
|
229,93
|
2,7200
|
14.481.464,4
|
| 18-06-2026 |
231,98
|
-0,4847
|
235,99
|
231,41
|
-1,1300
|
13.725.720,8
|
| 17-06-2026 |
233,11
|
-0,6478
|
237,60
|
231,74
|
-1,5200
|
18.399.383,0
|
| 16-06-2026 |
234,63
|
1,7740
|
235,73
|
232,43
|
4,0900
|
19.455.686,0
|
| 15-06-2026 |
230,54
|
-2,9836
|
239,60
|
229,74
|
-7,0900
|
43.027.449,8
|
| 12-06-2026 |
237,63
|
1,5990
|
238,32
|
233,69
|
3,7400
|
18.039.534,7
|
| 11-06-2026 |
233,89
|
0,4509
|
235,92
|
232,37
|
1,0500
|
17.625.413,8
|
| 10-06-2026 |
232,84
|
0,2713
|
236,08
|
231,88
|
0,6300
|
19.461.988,1
|
| 09-06-2026 |
232,21
|
2,2523
|
232,87
|
226,83
|
5,1150
|
24.081.949,0
|
| 08-06-2026 |
227,09
|
-0,5974
|
229,98
|
226,82
|
-1,3650
|
8.475.339,8
|
