Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
181,27
|
0,7111
|
182,42
|
180,06
|
1,2800
|
7.574.384,8
|
| 25-07-2024 |
179,99
|
1,5057
|
182,55
|
176,85
|
2,6700
|
9.559.394,3
|
| 24-07-2024 |
177,32
|
-0,7222
|
180,49
|
176,53
|
-1,2900
|
13.615.280,1
|
| 23-07-2024 |
178,61
|
0,8412
|
179,54
|
175,80
|
1,4900
|
8.371.364,2
|
| 22-07-2024 |
177,12
|
0,9173
|
177,19
|
173,19
|
1,6100
|
8.422.756,9
|
| 19-07-2024 |
175,51
|
-0,2897
|
177,92
|
174,18
|
-0,5100
|
10.866.235,9
|
| 18-07-2024 |
176,02
|
-2,0369
|
180,95
|
174,96
|
-3,6600
|
13.994.778,2
|
| 17-07-2024 |
179,68
|
1,5141
|
180,89
|
176,82
|
2,6800
|
19.150.321,9
|
| 16-07-2024 |
177,00
|
4,7337
|
177,82
|
165,40
|
8,0000
|
27.986.602,7
|
| 15-07-2024 |
169,00
|
1,2339
|
170,86
|
167,78
|
2,0599
|
18.491.875,0
|
| 12-07-2024 |
168,54
|
0,1485
|
169,66
|
167,31
|
0,2500
|
12.445.402,8
|
| 11-07-2024 |
168,29
|
2,4596
|
169,12
|
164,80
|
4,0400
|
22.133.060,3
|
| 10-07-2024 |
164,25
|
1,4703
|
164,46
|
160,84
|
2,3800
|
12.278.900,8
|
| 09-07-2024 |
161,87
|
1,9717
|
162,04
|
157,74
|
3,1300
|
10.178.321,5
|
| 08-07-2024 |
158,74
|
1,4313
|
159,84
|
157,59
|
2,2400
|
5.974.081,2
|
| 05-07-2024 |
156,50
|
-0,7923
|
158,32
|
155,90
|
-1,2500
|
4.313.101,7
|
| 03-07-2024 |
157,75
|
-0,6737
|
159,06
|
157,63
|
-1,0700
|
7.552.522,7
|
| 02-07-2024 |
158,82
|
1,3982
|
158,88
|
155,58
|
2,1900
|
7.986.835,2
|
| 01-07-2024 |
156,63
|
0,4746
|
157,69
|
155,93
|
0,7400
|
9.458.946,7
|
| 28-06-2024 |
155,89
|
2,6402
|
155,90
|
153,00
|
4,0100
|
10.876.178,5
|
| 27-06-2024 |
151,88
|
0,7562
|
152,39
|
150,61
|
1,1400
|
4.692.136,5
|
| 26-06-2024 |
150,74
|
-0,7636
|
152,56
|
150,29
|
-1,1600
|
5.616.839,0
|
| 25-06-2024 |
151,90
|
-1,7464
|
155,31
|
151,86
|
-2,7000
|
5.257.753,9
|
| 24-06-2024 |
154,60
|
0,9138
|
156,76
|
152,99
|
1,4000
|
6.565.327,9
|
| 21-06-2024 |
153,20
|
0,0195
|
153,39
|
151,05
|
0,0300
|
7.598.207,6
|
| 20-06-2024 |
153,17
|
-0,8672
|
154,48
|
152,46
|
-1,3400
|
6.872.431,1
|
| 18-06-2024 |
154,51
|
0,8090
|
154,82
|
152,10
|
1,2400
|
3.922.183,0
|
| 17-06-2024 |
153,27
|
1,4428
|
153,27
|
150,14
|
2,1800
|
3.615.744,9
|
| 14-06-2024 |
151,09
|
-0,4086
|
151,69
|
149,04
|
-0,6200
|
4.256.857,3
|
| 13-06-2024 |
151,71
|
-0,6353
|
153,35
|
150,29
|
-0,9700
|
4.503.990,3
|
| 12-06-2024 |
152,68
|
1,5970
|
154,25
|
152,04
|
2,4000
|
9.516.001,9
|
| 11-06-2024 |
150,28
|
-1,5203
|
151,64
|
148,08
|
-2,3200
|
12.855.427,1
|
| 10-06-2024 |
152,60
|
-2,0853
|
154,35
|
150,98
|
-3,2500
|
9.365.736,5
|
| 07-06-2024 |
155,85
|
0,5548
|
156,72
|
153,76
|
0,8600
|
2.876.044,5
|
| 06-06-2024 |
154,99
|
0,2328
|
155,77
|
154,26
|
0,3600
|
5.646.944,3
|
| 05-06-2024 |
154,63
|
0,3048
|
155,13
|
153,50
|
0,4700
|
7.719.456,5
|
| 04-06-2024 |
154,16
|
-0,5868
|
155,31
|
153,05
|
-0,9100
|
10.073.069,7
|
| 03-06-2024 |
155,07
|
-1,5178
|
158,47
|
153,30
|
-2,3900
|
6.170.555,6
|
| 31-05-2024 |
157,46
|
2,2600
|
157,62
|
153,69
|
3,4800
|
13.165.089,5
|
| 30-05-2024 |
153,98
|
1,8655
|
154,76
|
151,61
|
2,8200
|
14.327.958,9
|
| 29-05-2024 |
151,16
|
-0,8526
|
152,21
|
149,11
|
-1,3000
|
11.739.064,1
|
| 28-05-2024 |
152,46
|
-1,1348
|
155,00
|
152,28
|
-1,7500
|
7.675.129,2
|
