Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
5,9150
|
-2,1505
|
6,0700
|
5,8925
|
-0,1300
|
--
|
| 14-04-2026 |
6,0450
|
-0,5756
|
6,1450
|
5,9250
|
-0,0350
|
--
|
| 13-04-2026 |
6,0800
|
-1,6976
|
6,1450
|
6,0125
|
-0,1050
|
--
|
| 10-04-2026 |
6,1850
|
0,6509
|
6,2100
|
6,1200
|
0,0400
|
--
|
| 09-04-2026 |
6,1450
|
-1,2454
|
6,2100
|
6,1150
|
-0,0775
|
--
|
| 08-04-2026 |
6,2225
|
3,7083
|
6,2650
|
6,1550
|
0,2225
|
--
|
| 07-04-2026 |
6,0000
|
0,4352
|
6,1000
|
5,9750
|
0,0260
|
--
|
| 02-04-2026 |
5,9740
|
-0,9615
|
6,0080
|
5,9260
|
-0,0580
|
--
|
| 01-04-2026 |
6,0320
|
2,1334
|
6,0500
|
5,9680
|
0,1260
|
--
|
| 31-03-2026 |
5,9060
|
0,5790
|
5,9480
|
5,8700
|
0,0340
|
--
|
| 30-03-2026 |
5,8720
|
-0,0340
|
5,9120
|
5,8240
|
-0,0020
|
--
|
| 27-03-2026 |
5,8740
|
0,3416
|
5,9200
|
5,8080
|
0,0200
|
--
|
| 26-03-2026 |
5,8540
|
-0,1023
|
5,8800
|
5,8120
|
-0,0060
|
--
|
| 25-03-2026 |
5,8600
|
1,8776
|
5,9060
|
5,8100
|
0,1080
|
--
|
| 24-03-2026 |
5,7520
|
1,2676
|
5,7700
|
5,6530
|
0,0720
|
--
|
| 23-03-2026 |
5,6800
|
1,9382
|
5,7380
|
5,4460
|
0,1080
|
--
|
| 20-03-2026 |
5,5720
|
0,1257
|
5,6660
|
5,5440
|
0,0070
|
--
|
| 19-03-2026 |
5,5650
|
-2,4368
|
5,6930
|
5,5400
|
-0,1390
|
--
|
| 18-03-2026 |
5,7040
|
-0,8000
|
5,8420
|
5,6780
|
-0,0460
|
--
|
| 17-03-2026 |
5,7500
|
0,7711
|
5,7880
|
5,6880
|
0,0440
|
--
|
| 16-03-2026 |
5,7060
|
-0,6615
|
5,8120
|
5,6800
|
-0,0380
|
--
|
| 13-03-2026 |
5,7440
|
0,4195
|
5,8030
|
5,6260
|
0,0240
|
--
|
| 12-03-2026 |
5,7200
|
-2,6217
|
5,8900
|
5,6400
|
-0,1540
|
--
|
| 11-03-2026 |
5,8740
|
0,7374
|
5,9290
|
5,7980
|
0,0430
|
--
|
| 10-03-2026 |
5,8310
|
2,2623
|
5,8760
|
5,7640
|
0,1290
|
--
|
| 09-03-2026 |
5,7020
|
-2,6962
|
5,7820
|
5,6340
|
-0,1580
|
--
|
| 06-03-2026 |
5,8600
|
-0,3401
|
5,9900
|
5,8040
|
-0,0200
|
--
|
| 05-03-2026 |
5,8800
|
-2,2606
|
6,0060
|
5,8800
|
-0,1360
|
--
|
| 04-03-2026 |
6,0160
|
0,8042
|
6,1360
|
5,9040
|
0,0480
|
--
|
| 03-03-2026 |
5,9680
|
-3,9124
|
6,2160
|
5,8780
|
-0,2430
|
--
|
| 02-03-2026 |
6,2110
|
-2,4654
|
6,2880
|
6,1860
|
-0,1570
|
--
|
| 27-02-2026 |
6,3680
|
-0,9488
|
6,4760
|
6,3320
|
-0,0610
|
--
|
| 26-02-2026 |
6,4290
|
0,3590
|
6,6020
|
6,3000
|
0,0230
|
--
|
| 25-02-2026 |
6,4060
|
0,8183
|
6,4180
|
6,3120
|
0,0520
|
--
|
| 24-02-2026 |
6,3540
|
1,9249
|
6,3640
|
6,2220
|
0,1200
|
--
|
| 23-02-2026 |
6,2340
|
-1,2044
|
6,3020
|
6,2240
|
-0,0760
|
--
|
| 20-02-2026 |
6,3100
|
0,1905
|
6,3280
|
6,2320
|
0,0120
|
--
|
| 19-02-2026 |
6,2980
|
-0,9436
|
6,3600
|
6,2920
|
-0,0600
|
--
|
| 18-02-2026 |
6,3580
|
0,5376
|
6,3600
|
6,2530
|
0,0340
|
--
|
| 17-02-2026 |
6,3240
|
-0,3466
|
6,3600
|
6,2840
|
-0,0220
|
--
|
| 16-02-2026 |
6,3460
|
-0,9984
|
6,3860
|
6,2900
|
-0,0640
|
--
|
