Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 6,4650 | 1,1341 | 6,4900 | 6,3750 | 0,0725 | 2.564.961,7 |
|---|
| 18-09-2026 | 6,3925 | 0,0000 | 6,4275 | 6,3600 | 0,0000 | 6.426.002,7 |
|---|
| 17-09-2026 | 6,3925 | 1,0671 | 6,4125 | 6,3225 | 0,0675 | 4.116.360,9 |
|---|
| 16-09-2026 | 6,3250 | 0,3968 | 6,3525 | 6,2850 | 0,0250 | 3.246.335,6 |
|---|
| 15-09-2026 | 6,3000 | -0,4346 | 6,3300 | 6,1775 | -0,0275 | 9.306.217,6 |
|---|
| 14-09-2026 | 6,3275 | -1,2485 | 6,3650 | 6,2825 | -0,0800 | 9.605.132,5 |
|---|
| 11-09-2026 | 6,4075 | 0,8261 | 6,4100 | 6,3225 | 0,0525 | 9.023.511,1 |
|---|
| 10-09-2026 | 6,3550 | 0,0000 | 6,4550 | 6,3525 | 0,0000 | 7.239.169,4 |
|---|
| 09-09-2026 | 6,3550 | -3,1250 | 6,4950 | 6,3000 | -0,2050 | 10.122.500,1 |
|---|
| 08-09-2026 | 6,5600 | -0,6060 | 6,6150 | 6,4550 | -0,0400 | 2.836.167,0 |
|---|
| 07-09-2026 | 6,6000 | -0,5649 | 6,6200 | 6,5350 | -0,0375 | 1.798.984,1 |
|---|
| 04-09-2026 | 6,6375 | 0,8738 | 6,6400 | 6,5500 | 0,0575 | 3.057.488,4 |
|---|
| 03-09-2026 | 6,5800 | 1,0364 | 6,5800 | 6,4700 | 0,0675 | 3.902.232,9 |
|---|
| 02-09-2026 | 6,5125 | 0,0384 | 6,5250 | 6,4300 | 0,0025 | 5.864.328,7 |
|---|
| 01-09-2026 | 6,5100 | -2,2522 | 6,6850 | 6,3950 | -0,1500 | 4.932.575,5 |
|---|
| 31-08-2026 | 6,6600 | 0,2257 | 6,7350 | 6,6350 | 0,0150 | 1.847.401,4 |
|---|
| 28-08-2026 | 6,6450 | 0,0753 | 6,7250 | 6,6325 | 0,0050 | 5.097.461,6 |
|---|
| 27-08-2026 | 6,6400 | -3,1363 | 6,7825 | 6,5450 | -0,2150 | 10.498.787,1 |
|---|
| 26-08-2026 | 6,8550 | 1,6308 | 6,8600 | 6,7125 | 0,1100 | 6.755.307,3 |
|---|
| 25-08-2026 | 6,7450 | 0,5965 | 6,7550 | 6,6525 | 0,0400 | 5.044.159,9 |
|---|
| 24-08-2026 | 6,7050 | 0,8270 | 6,7300 | 6,6425 | 0,0550 | 5.577.486,7 |
|---|
| 21-08-2026 | 6,6500 | 1,1022 | 6,6700 | 6,5850 | 0,0725 | 2.765.186,9 |
|---|
| 20-08-2026 | 6,5775 | 0,4965 | 6,6400 | 6,5400 | 0,0325 | 5.359.471,8 |
|---|
| 19-08-2026 | -- | 0,6535 | -- | -- | 0,0425 | -- |
|---|
| 17-08-2026 | 6,6675 | 0,0375 | 6,7350 | 6,6050 | 0,0025 | 6.262.478,7 |
|---|
| 14-08-2026 | 6,6650 | 0,6797 | 6,7650 | 6,6450 | 0,0450 | 5.224.098,5 |
|---|
| 13-08-2026 | 6,6200 | 0,9916 | 6,6550 | 6,4950 | 0,0650 | 7.428.736,6 |
|---|
| 12-08-2026 | 6,5550 | 1,7857 | 6,5600 | 6,4050 | 0,1150 | 3.223.421,3 |
|---|
| 11-08-2026 | 6,4400 | -0,7704 | 6,4900 | 6,4075 | -0,0500 | 2.905.673,8 |
|---|
| 10-08-2026 | 6,4900 | -0,9538 | 6,5750 | 6,4900 | -0,0625 | 3.509.009,6 |
|---|
| 07-08-2026 | 6,5525 | 0,0763 | 6,5800 | 6,4950 | 0,0050 | -- |
|---|
| 06-08-2026 | 6,5475 | -0,4182 | 6,6050 | 6,5350 | -0,0275 | -- |
|---|
| 05-08-2026 | 6,5750 | -1,2762 | 6,6900 | 6,5550 | -0,0850 | -- |
|---|
| 04-08-2026 | 6,6600 | -0,2247 | 6,6700 | 6,5300 | -0,0150 | -- |
|---|
| 03-08-2026 | 6,6750 | 0,6028 | 6,7200 | 6,6150 | 0,0400 | -- |
|---|
| 31-07-2026 | 6,6350 | 2,1948 | 6,7200 | 6,5000 | 0,1425 | -- |
|---|
| 30-07-2026 | 6,4925 | -0,3453 | 6,5200 | 6,2350 | -0,0225 | -- |
|---|
| 29-07-2026 | 6,5150 | 0,6955 | 6,5550 | 6,4625 | 0,0450 | -- |
|---|
| 28-07-2026 | 6,4700 | 0,4658 | 6,5050 | 6,4100 | 0,0300 | -- |
|---|
| 27-07-2026 | 6,4400 | -0,4252 | 6,5900 | 6,4200 | -0,0275 | -- |
|---|
| 24-07-2026 | 6,4675 | 0,4270 | 6,4700 | 6,3600 | 0,0275 | -- |
|---|
| 23-07-2026 | 6,4400 | -2,3132 | 6,5800 | 6,4400 | -0,1525 | -- |
|---|
| 22-07-2026 | 6,5925 | -0,2647 | 6,6750 | 6,5250 | -0,0175 | -- |
|---|
| 21-07-2026 | 6,6100 | 0,9160 | 6,6225 | -- | 0,0600 | -- |
|---|
