Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
5,7380
|
-1,1030
|
5,8460
|
5,7320
|
-0,0640
|
--
|
| 15-01-2025 |
5,8020
|
2,0042
|
5,8200
|
5,6800
|
0,1140
|
--
|
| 14-01-2025 |
5,6880
|
2,3389
|
5,7920
|
5,6820
|
0,1300
|
--
|
| 13-01-2025 |
5,5580
|
-0,3585
|
5,5840
|
5,5140
|
-0,0200
|
--
|
| 10-01-2025 |
5,5780
|
-0,1789
|
5,6300
|
5,5540
|
-0,0100
|
--
|
| 09-01-2025 |
5,5880
|
0,3411
|
5,7000
|
5,5860
|
0,0190
|
--
|
| 08-01-2025 |
5,5690
|
-0,7662
|
5,6440
|
5,5190
|
-0,0430
|
--
|
| 07-01-2025 |
5,6120
|
0,5014
|
5,6190
|
5,5370
|
0,0280
|
--
|
| 06-01-2025 |
5,5840
|
3,5608
|
5,6280
|
5,4160
|
0,1920
|
--
|
| 03-01-2025 |
5,3920
|
-1,9992
|
5,4920
|
5,3650
|
-0,1100
|
--
|
| 02-01-2025 |
5,5020
|
0,5298
|
5,5180
|
5,4610
|
0,0290
|
--
|
| 30-12-2024 |
5,4730
|
-0,7075
|
5,5020
|
5,4460
|
-0,0390
|
--
|
| 27-12-2024 |
5,5120
|
0,9154
|
5,5220
|
5,4540
|
0,0500
|
--
|
| 23-12-2024 |
5,4620
|
-1,5146
|
5,5240
|
5,4500
|
-0,0840
|
--
|
| 20-12-2024 |
5,5460
|
0,9464
|
5,5700
|
5,4540
|
0,0520
|
--
|
| 19-12-2024 |
5,4940
|
-0,6150
|
5,5220
|
5,4740
|
-0,0340
|
--
|
| 18-12-2024 |
5,5280
|
0,7655
|
5,5320
|
5,4860
|
0,0420
|
--
|
| 17-12-2024 |
5,4860
|
-0,6159
|
5,5360
|
5,4760
|
-0,0340
|
--
|
| 16-12-2024 |
5,5200
|
0,0362
|
5,5360
|
5,4780
|
0,0020
|
--
|
| 13-12-2024 |
5,5180
|
-0,0724
|
5,5520
|
5,5020
|
-0,0040
|
--
|
| 12-12-2024 |
5,5220
|
1,1725
|
5,6000
|
5,5040
|
0,0640
|
--
|
| 11-12-2024 |
5,4580
|
0,8127
|
5,4800
|
5,3880
|
0,0440
|
--
|
| 10-12-2024 |
5,4140
|
0,4825
|
5,4140
|
5,3580
|
0,0260
|
--
|
| 09-12-2024 |
5,3880
|
0,6914
|
5,4100
|
5,3320
|
0,0370
|
--
|
| 06-12-2024 |
5,3510
|
0,5449
|
5,3610
|
5,3200
|
0,0290
|
--
|
| 05-12-2024 |
5,3220
|
1,4874
|
5,3380
|
5,1460
|
0,0780
|
--
|
| 04-12-2024 |
5,2440
|
0,5368
|
5,2980
|
5,2280
|
0,0280
|
--
|
| 03-12-2024 |
5,2160
|
1,1636
|
5,2200
|
5,1300
|
0,0600
|
--
|
| 02-12-2024 |
5,1560
|
0,5460
|
5,1600
|
5,0880
|
0,0280
|
--
|
| 29-11-2024 |
5,1280
|
0,2345
|
5,1360
|
5,0740
|
0,0120
|
--
|
| 28-11-2024 |
5,1160
|
1,1466
|
5,1420
|
4,9745
|
0,0580
|
--
|
| 27-11-2024 |
5,0580
|
1,9758
|
5,0660
|
4,9330
|
0,0980
|
--
|
| 26-11-2024 |
4,9600
|
-4,7619
|
5,1720
|
4,9400
|
-0,2480
|
--
|
| 25-11-2024 |
5,2080
|
0,9889
|
5,2120
|
5,1180
|
0,0510
|
--
|
| 22-11-2024 |
5,1570
|
-0,5208
|
5,2420
|
5,1180
|
-0,0270
|
--
|
| 21-11-2024 |
5,1840
|
0,0000
|
5,1930
|
5,1200
|
0,0000
|
--
|
| 20-11-2024 |
5,1840
|
1,4481
|
5,1980
|
5,1400
|
0,0740
|
--
|
| 19-11-2024 |
5,1100
|
-0,1563
|
5,1530
|
5,0280
|
-0,0080
|
--
|
| 18-11-2024 |
5,1180
|
-0,0390
|
5,1520
|
5,0810
|
-0,0020
|
--
|
