Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 19-10-2026 | 6,6400 | -1,4836 | 6,6625 | 6,5000 | -0,1000 | 8.458.166,2 |
|---|
| 16-10-2026 | 6,7400 | 0,1113 | 6,8125 | 6,7250 | 0,0075 | 7.440.626,3 |
|---|
| 15-10-2026 | 6,7325 | 1,0127 | 6,7750 | 6,6400 | 0,0675 | 7.926.426,5 |
|---|
| 14-10-2026 | 6,6650 | -0,1498 | 6,7500 | 6,6650 | -0,0100 | 5.300.900,6 |
|---|
| 13-10-2026 | 6,6750 | 0,5271 | 6,7050 | 6,6050 | 0,0350 | 4.559.502,9 |
|---|
| 12-10-2026 | 6,6400 | 0,5299 | 6,7000 | 6,6100 | 0,0350 | 5.184.715,1 |
|---|
| 09-10-2026 | 6,6050 | 0,5709 | 6,6650 | 6,6050 | 0,0375 | 5.118.172,2 |
|---|
| 08-10-2026 | 6,5675 | -1,5367 | 6,6350 | 6,5050 | -0,1025 | 4.597.460,0 |
|---|
| 07-10-2026 | 6,6700 | -0,1123 | 6,7850 | 6,6550 | -0,0075 | 6.101.542,5 |
|---|
| 06-10-2026 | 6,6775 | 1,0976 | 6,7325 | 6,6400 | 0,0725 | 3.519.810,7 |
|---|
| 05-10-2026 | 6,6050 | 0,7627 | 6,6950 | 6,5350 | 0,0500 | 5.579.569,9 |
|---|
| 02-10-2026 | 6,5550 | -1,2057 | 6,6650 | 6,5225 | -0,0800 | 3.858.823,4 |
|---|
| 01-10-2026 | 6,6350 | -0,8961 | 6,7950 | 6,5900 | -0,0600 | 12.981.880,0 |
|---|
| 30-09-2026 | 6,6950 | 1,3626 | 6,7150 | 6,6100 | 0,0900 | 5.327.458,3 |
|---|
| 29-09-2026 | 6,6050 | 1,1485 | 6,6700 | 6,5275 | 0,0750 | 5.939.945,4 |
|---|
| 28-09-2026 | 6,5300 | 0,3843 | 6,5600 | 6,4775 | 0,0250 | 5.915.416,2 |
|---|
| 25-09-2026 | 6,5050 | -0,1917 | 6,5300 | 6,4150 | -0,0125 | 5.765.048,4 |
|---|
| 24-09-2026 | 6,5175 | -0,1914 | 6,5550 | 6,4350 | -0,0125 | 6.625.171,4 |
|---|
| 23-09-2026 | 6,5300 | 0,3843 | 6,6550 | 6,4675 | 0,0250 | 7.547.415,8 |
|---|
| 22-09-2026 | 6,5050 | 0,3084 | 6,5600 | 6,4550 | 0,0200 | 6.465.776,2 |
|---|
| 21-09-2026 | 6,4850 | 1,4470 | 6,4900 | 6,3750 | 0,0925 | 4.418.735,6 |
|---|
| 18-09-2026 | 6,3925 | 0,0000 | 6,4275 | 6,3600 | 0,0000 | 6.426.002,7 |
|---|
| 17-09-2026 | 6,3925 | 1,0671 | 6,4125 | 6,3225 | 0,0675 | 4.116.360,9 |
|---|
| 16-09-2026 | 6,3250 | 0,3968 | 6,3525 | 6,2850 | 0,0250 | 3.246.335,6 |
|---|
| 15-09-2026 | 6,3000 | -0,4346 | 6,3300 | 6,1775 | -0,0275 | 9.306.217,6 |
|---|
| 14-09-2026 | 6,3275 | -1,2485 | 6,3650 | 6,2825 | -0,0800 | 9.605.132,5 |
|---|
| 11-09-2026 | 6,4075 | 0,8261 | 6,4100 | 6,3225 | 0,0525 | 9.023.511,1 |
|---|
| 10-09-2026 | 6,3550 | 0,0000 | 6,4550 | 6,3525 | 0,0000 | 7.239.169,4 |
|---|
| 09-09-2026 | 6,3550 | -3,1250 | 6,4950 | 6,3000 | -0,2050 | 10.122.500,1 |
|---|
| 08-09-2026 | 6,5600 | -0,6060 | 6,6150 | 6,4550 | -0,0400 | 2.836.167,0 |
|---|
| 07-09-2026 | 6,6000 | -0,5649 | 6,6200 | 6,5350 | -0,0375 | 1.798.984,1 |
|---|
| 04-09-2026 | 6,6375 | 0,8738 | 6,6400 | 6,5500 | 0,0575 | 3.057.488,4 |
|---|
| 03-09-2026 | 6,5800 | 1,0364 | 6,5800 | 6,4700 | 0,0675 | 3.902.232,9 |
|---|
| 02-09-2026 | 6,5125 | 0,0384 | 6,5250 | 6,4300 | 0,0025 | 5.864.328,7 |
|---|
| 01-09-2026 | 6,5100 | -2,2522 | 6,6850 | 6,3950 | -0,1500 | 4.932.575,5 |
|---|
| 31-08-2026 | 6,6600 | 0,2257 | 6,7350 | 6,6350 | 0,0150 | 1.847.401,4 |
|---|
| 28-08-2026 | 6,6450 | 0,0753 | 6,7250 | 6,6325 | 0,0050 | 5.097.461,6 |
|---|
| 27-08-2026 | 6,6400 | -3,1363 | 6,7825 | 6,5450 | -0,2150 | 10.498.787,1 |
|---|
| 26-08-2026 | 6,8550 | 1,6308 | 6,8600 | 6,7125 | 0,1100 | 6.755.307,3 |
|---|
| 25-08-2026 | 6,7450 | 0,5965 | 6,7550 | 6,6525 | 0,0400 | 5.044.159,9 |
|---|
| 24-08-2026 | 6,7050 | 0,8270 | 6,7300 | 6,6425 | 0,0550 | 5.577.486,7 |
|---|
| 21-08-2026 | 6,6500 | 1,1022 | 6,6700 | 6,5850 | 0,0725 | 2.765.186,9 |
|---|
| 20-08-2026 | 6,5775 | 0,4965 | 6,6400 | 6,5400 | 0,0325 | 5.359.471,8 |
|---|
