Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
7,0350
|
1,3688
|
7,1700
|
6,8850
|
0,0950
|
--
|
| 02-07-2026 |
6,9400
|
3,5048
|
6,9550
|
6,7000
|
0,2350
|
--
|
| 01-07-2026 |
6,7050
|
2,2103
|
6,7150
|
6,6200
|
0,1450
|
--
|
| 30-06-2026 |
6,5600
|
0,0000
|
6,6750
|
6,5050
|
0,0000
|
--
|
| 29-06-2026 |
6,5600
|
0,0381
|
6,6250
|
6,5100
|
0,0025
|
--
|
| 26-06-2026 |
6,5575
|
0,5751
|
6,5650
|
6,4150
|
0,0375
|
--
|
| 25-06-2026 |
6,5200
|
1,4785
|
6,5300
|
6,4500
|
0,0950
|
--
|
| 24-06-2026 |
6,4250
|
1,1811
|
6,4325
|
6,3150
|
0,0750
|
--
|
| 23-06-2026 |
6,3500
|
-1,2441
|
6,3725
|
6,2950
|
-0,0800
|
--
|
| 22-06-2026 |
6,4300
|
0,6259
|
6,4300
|
6,3125
|
0,0400
|
--
|
| 19-06-2026 |
6,3900
|
-0,1562
|
6,4500
|
6,3625
|
-0,0100
|
--
|
| 18-06-2026 |
6,4000
|
-0,4665
|
6,4500
|
6,3050
|
-0,0300
|
--
|
| 17-06-2026 |
6,4300
|
-0,8863
|
6,4300
|
6,3500
|
-0,0575
|
--
|
| 16-06-2026 |
6,4875
|
-0,8785
|
6,5500
|
6,4750
|
-0,0575
|
--
|
| 15-06-2026 |
6,5450
|
3,3149
|
6,6750
|
6,4550
|
0,2100
|
--
|
| 12-06-2026 |
6,3350
|
2,7575
|
6,3625
|
6,2175
|
0,1700
|
--
|
| 11-06-2026 |
6,1650
|
0,7352
|
6,2075
|
6,0700
|
0,0450
|
--
|
| 10-06-2026 |
6,1200
|
-0,0816
|
6,1650
|
6,0625
|
-0,0050
|
--
|
| 09-06-2026 |
6,1250
|
0,8230
|
6,1650
|
6,0900
|
0,0500
|
--
|
| 08-06-2026 |
6,0750
|
1,0815
|
6,0950
|
5,9500
|
0,0650
|
--
|
| 05-06-2026 |
6,0100
|
-0,3729
|
6,1100
|
5,9700
|
-0,0225
|
--
|
| 04-06-2026 |
6,0325
|
-1,8307
|
6,2000
|
5,5950
|
-0,1125
|
--
|
| 03-06-2026 |
6,1450
|
-1,4434
|
6,2475
|
6,1250
|
-0,0900
|
--
|
| 02-06-2026 |
6,2350
|
0,8899
|
6,2700
|
6,1800
|
0,0550
|
--
|
| 01-06-2026 |
6,1800
|
-1,9047
|
6,3100
|
6,1475
|
-0,1200
|
--
|
| 29-05-2026 |
6,3000
|
0,2386
|
6,3800
|
6,2950
|
0,0150
|
--
|
| 28-05-2026 |
6,2850
|
0,3192
|
6,3200
|
6,2400
|
0,0200
|
--
|
| 27-05-2026 |
6,2650
|
1,2934
|
6,3550
|
6,1950
|
0,0800
|
--
|
| 26-05-2026 |
6,1850
|
0,4058
|
6,2100
|
6,0950
|
0,0250
|
--
|
| 25-05-2026 |
6,1600
|
2,0289
|
6,1950
|
6,1400
|
0,1225
|
--
|
| 22-05-2026 |
6,0375
|
0,0414
|
6,0900
|
6,0150
|
0,0025
|
--
|
| 21-05-2026 |
6,0350
|
0,3325
|
6,0950
|
5,9750
|
0,0200
|
--
|
| 20-05-2026 |
6,0150
|
0,4173
|
6,0400
|
5,9100
|
0,0250
|
--
|
| 19-05-2026 |
5,9900
|
-1,1958
|
6,0800
|
5,9600
|
-0,0725
|
--
|
| 18-05-2026 |
6,0625
|
-1,2622
|
6,1225
|
6,0500
|
-0,0775
|
--
|
| 15-05-2026 |
6,1400
|
-1,2464
|
6,2125
|
6,1075
|
-0,0775
|
--
|
| 14-05-2026 |
6,2175
|
1,5931
|
6,2450
|
6,1350
|
0,0975
|
--
|
| 13-05-2026 |
6,1200
|
0,7407
|
6,1750
|
6,0825
|
0,0450
|
--
|
| 12-05-2026 |
6,0750
|
-1,8181
|
6,1850
|
6,0600
|
-0,1125
|
--
|
| 11-05-2026 |
6,1875
|
-1,5904
|
6,2650
|
6,1450
|
-0,1000
|
--
|
| 08-05-2026 |
6,2875
|
1,4112
|
6,3700
|
6,1300
|
0,0875
|
--
|
| 07-05-2026 |
6,2000
|
1,0594
|
6,3450
|
6,1925
|
0,0650
|
--
|
| 06-05-2026 |
6,1350
|
4,0712
|
6,1900
|
5,9150
|
0,2400
|
--
|
| 05-05-2026 |
5,8950
|
2,2993
|
5,8950
|
5,7900
|
0,1325
|
--
|
| 04-05-2026 |
5,7625
|
-1,9148
|
5,8550
|
5,7450
|
-0,1125
|
--
|
