Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
6,6650
|
0,6797
|
6,7650
|
6,6450
|
0,0450
|
5.224.098,5
|
| 13-08-2026 |
6,6200
|
0,9916
|
6,6550
|
6,4950
|
0,0650
|
7.428.736,6
|
| 12-08-2026 |
6,5550
|
1,7857
|
6,5600
|
6,4050
|
0,1150
|
3.223.421,3
|
| 11-08-2026 |
6,4400
|
-0,7704
|
6,4900
|
6,4075
|
-0,0500
|
2.905.673,8
|
| 10-08-2026 |
6,4900
|
-0,9538
|
6,5750
|
6,4900
|
-0,0625
|
3.509.009,6
|
| 07-08-2026 |
6,5525
|
0,0763
|
6,5800
|
6,4950
|
0,0050
|
--
|
| 06-08-2026 |
6,5475
|
-0,4182
|
6,6050
|
6,5350
|
-0,0275
|
--
|
| 05-08-2026 |
6,5750
|
-1,2762
|
6,6900
|
6,5550
|
-0,0850
|
--
|
| 04-08-2026 |
6,6600
|
-0,2247
|
6,6700
|
6,5300
|
-0,0150
|
--
|
| 03-08-2026 |
6,6750
|
0,6028
|
6,7200
|
6,6150
|
0,0400
|
--
|
| 31-07-2026 |
6,6350
|
2,1948
|
6,7200
|
6,5000
|
0,1425
|
--
|
| 30-07-2026 |
6,4925
|
-0,3453
|
6,5200
|
6,2350
|
-0,0225
|
--
|
| 29-07-2026 |
6,5150
|
0,6955
|
6,5550
|
6,4625
|
0,0450
|
--
|
| 28-07-2026 |
6,4700
|
0,4658
|
6,5050
|
6,4100
|
0,0300
|
--
|
| 27-07-2026 |
6,4400
|
-0,4252
|
6,5900
|
6,4200
|
-0,0275
|
--
|
| 24-07-2026 |
6,4675
|
0,4270
|
6,4700
|
6,3600
|
0,0275
|
--
|
| 23-07-2026 |
6,4400
|
-2,3132
|
6,5800
|
6,4400
|
-0,1525
|
--
|
| 22-07-2026 |
6,5925
|
-0,2647
|
6,6750
|
6,5250
|
-0,0175
|
--
|
| 21-07-2026 |
6,6100
|
0,9160
|
6,6225
|
6,5250
|
0,0600
|
--
|
| 20-07-2026 |
6,5500
|
-6,0258
|
6,6050
|
6,5200
|
-0,4200
|
--
|
| 17-07-2026 |
6,9700
|
1,7147
|
6,9875
|
6,8150
|
0,1175
|
--
|
| 16-07-2026 |
6,8525
|
0,3294
|
6,8750
|
6,7900
|
0,0225
|
--
|
| 15-07-2026 |
6,8300
|
0,5520
|
6,8500
|
6,7700
|
0,0375
|
--
|
| 14-07-2026 |
6,7925
|
-0,6217
|
6,8600
|
6,7450
|
-0,0425
|
--
|
| 13-07-2026 |
6,8350
|
-0,2189
|
6,9100
|
6,8200
|
-0,0150
|
--
|
| 10-07-2026 |
6,8500
|
2,4682
|
6,8700
|
6,7125
|
0,1650
|
--
|
| 09-07-2026 |
6,6850
|
-0,0373
|
6,7350
|
6,6650
|
-0,0025
|
--
|
| 08-07-2026 |
6,6875
|
-3,3598
|
6,8000
|
6,6600
|
-0,2325
|
--
|
| 07-07-2026 |
6,9200
|
-0,7173
|
7,0550
|
6,9075
|
-0,0500
|
--
|
| 06-07-2026 |
6,9700
|
-0,9239
|
7,0925
|
6,9625
|
-0,0650
|
--
|
| 03-07-2026 |
7,0350
|
1,3688
|
7,1700
|
6,8850
|
0,0950
|
--
|
| 02-07-2026 |
6,9400
|
3,5048
|
6,9550
|
6,7000
|
0,2350
|
--
|
| 01-07-2026 |
6,7050
|
2,2103
|
6,7150
|
6,6200
|
0,1450
|
--
|
| 30-06-2026 |
6,5600
|
0,0000
|
6,6750
|
6,5050
|
0,0000
|
--
|
| 29-06-2026 |
6,5600
|
0,0381
|
6,6250
|
6,5100
|
0,0025
|
--
|
| 26-06-2026 |
6,5575
|
0,5751
|
6,5650
|
6,4150
|
0,0375
|
--
|
| 25-06-2026 |
6,5200
|
1,4785
|
6,5300
|
6,4500
|
0,0950
|
--
|
| 24-06-2026 |
6,4250
|
1,1811
|
6,4325
|
6,3150
|
0,0750
|
--
|
| 23-06-2026 |
6,3500
|
-1,2441
|
6,3725
|
6,2950
|
-0,0800
|
--
|
| 22-06-2026 |
6,4300
|
0,6259
|
6,4300
|
6,3125
|
0,0400
|
--
|
| 19-06-2026 |
6,3900
|
-0,1562
|
6,4500
|
6,3625
|
-0,0100
|
--
|
| 18-06-2026 |
6,4000
|
-0,4665
|
6,4500
|
6,3050
|
-0,0300
|
--
|
| 17-06-2026 |
6,4300
|
-0,8863
|
6,4300
|
6,3500
|
-0,0575
|
--
|
| 16-06-2026 |
6,4875
|
-0,8785
|
6,5500
|
6,4750
|
-0,0575
|
--
|
| 15-06-2026 |
6,5450
|
3,3149
|
6,6750
|
6,4550
|
0,2100
|
--
|
