Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Pirelli & C.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 6,4600 | 1,9088 | 6,5280 | 6,3980 | 0,1210 | -- |
| 11-02-2026 | 6,3390 | -1,3538 | 6,4140 | 6,3000 | -0,0870 | -- |
| 10-02-2026 | 6,4260 | 1,1809 | 6,4480 | 6,2700 | 0,0750 | -- |
| 09-02-2026 | 6,3510 | -0,4233 | 6,3960 | 6,3400 | -0,0270 | -- |
| 06-02-2026 | 6,3780 | -0,8549 | 6,3960 | 6,3260 | -0,0550 | -- |
| 05-02-2026 | 6,4330 | -0,1707 | 6,5120 | 6,3400 | -0,0110 | -- |
| 04-02-2026 | 6,4440 | 2,6768 | 6,4700 | 6,2840 | 0,1680 | -- |
| 03-02-2026 | 6,2760 | -1,1653 | 6,3830 | 6,2740 | -0,0740 | -- |
| 02-02-2026 | 6,3500 | 0,4111 | 6,3560 | 6,2680 | 0,0260 | -- |
| 30-01-2026 | 6,3240 | -1,7859 | 6,3900 | 6,2300 | -0,1150 | -- |
| 29-01-2026 | 6,4390 | 3,5541 | 6,5200 | 6,2760 | 0,2210 | -- |
| 28-01-2026 | 6,2180 | -1,8003 | 6,3210 | 6,2100 | -0,1140 | -- |
| 27-01-2026 | 6,3320 | -0,5340 | 6,3440 | 6,2320 | -0,0340 | -- |
| 26-01-2026 | 6,3660 | -0,5312 | 6,4540 | 6,3260 | -0,0340 | -- |
| 23-01-2026 | 6,4000 | -0,9900 | 6,4400 | 6,3680 | -0,0640 | -- |
| 22-01-2026 | 6,4640 | 3,2587 | 6,4920 | 6,3380 | 0,2040 | -- |
| 21-01-2026 | 6,2600 | 0,8051 | 6,3620 | 6,1960 | 0,0500 | -- |
| 20-01-2026 | 6,2100 | -1,0831 | 6,2340 | 6,1840 | -0,0680 | -- |
| 19-01-2026 | 6,2780 | -0,6645 | 6,3220 | 6,2210 | -0,0420 | -- |
| 16-01-2026 | 6,3200 | -1,2500 | 6,4070 | 6,3140 | -0,0800 | -- |
| 15-01-2026 | 6,4000 | -0,1248 | 6,4210 | 6,3540 | -0,0080 | -- |
| 14-01-2026 | 6,4080 | 1,7142 | 6,4280 | 6,3300 | 0,1080 | -- |
| 13-01-2026 | 6,3000 | 1,8099 | 6,4200 | 6,2990 | 0,1120 | -- |
| 12-01-2026 | 6,1880 | 0,5851 | 6,2360 | 6,1140 | 0,0360 | -- |
| 09-01-2026 | 6,1520 | 1,0346 | 6,2240 | 6,1140 | 0,0630 | -- |
| 08-01-2026 | 6,0890 | -0,4414 | 6,1080 | 5,9960 | -0,0270 | -- |
| 07-01-2026 | 6,1160 | -1,1954 | 6,2820 | 6,1160 | -0,0740 | -- |
| 06-01-2026 | 6,1900 | 4,4902 | 6,1940 | 5,9300 | 0,2660 | -- |
| 05-01-2026 | 5,9240 | 0,4919 | 6,0160 | 5,9090 | 0,0290 | -- |
| 02-01-2026 | 5,8950 | 0,3575 | 5,9060 | 5,8380 | 0,0210 | -- |
| 30-12-2025 | 5,8740 | 0,6511 | 5,8740 | 5,8040 | 0,0380 | -- |
| 29-12-2025 | 5,8360 | 0,8293 | 5,8440 | 5,7640 | 0,0480 | -- |
| 23-12-2025 | 5,7880 | -0,6863 | 5,8140 | 5,7740 | -0,0400 | -- |
| 22-12-2025 | 5,8280 | -0,9012 | 5,8640 | 5,8060 | -0,0530 | -- |
| 19-12-2025 | 5,8810 | 0,0850 | 5,9160 | 5,8520 | 0,0050 | -- |
| 18-12-2025 | 5,8760 | 0,9275 | 5,8920 | 5,7660 | 0,0540 | -- |
| 17-12-2025 | 5,8220 | -2,9019 | 5,9830 | 5,8200 | -0,1740 | -- |
| 16-12-2025 | 5,9960 | 0,0667 | 6,0120 | 5,9640 | 0,0040 | -- |
| 15-12-2025 | 5,9920 | 0,6213 | 6,0380 | 5,9640 | 0,0370 | -- |
