Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
5,1820
|
-0,0385
|
5,1860
|
5,1200
|
-0,0020
|
--
|
| 20-11-2024 |
5,1840
|
1,4481
|
5,1980
|
5,1400
|
0,0740
|
--
|
| 19-11-2024 |
5,1100
|
-0,1563
|
5,1530
|
5,0280
|
-0,0080
|
--
|
| 18-11-2024 |
5,1180
|
-0,0390
|
5,1520
|
5,0810
|
-0,0020
|
--
|
| 15-11-2024 |
5,1200
|
1,2257
|
5,1530
|
5,0260
|
0,0620
|
--
|
| 14-11-2024 |
5,0580
|
1,6274
|
5,0960
|
4,9550
|
0,0810
|
--
|
| 13-11-2024 |
--
|
-2,9824
|
--
|
--
|
-0,1530
|
--
|
| 12-11-2024 |
5,1400
|
-0,5802
|
5,1560
|
5,0920
|
-0,0300
|
--
|
| 11-11-2024 |
5,1700
|
1,7316
|
5,2220
|
5,1200
|
0,0880
|
--
|
| 08-11-2024 |
5,0820
|
1,9662
|
5,1890
|
5,0380
|
0,0980
|
--
|
| 07-11-2024 |
4,9840
|
1,5278
|
5,0260
|
4,9120
|
0,0750
|
--
|
| 06-11-2024 |
4,9090
|
-2,4831
|
5,0680
|
4,8900
|
-0,1250
|
--
|
| 05-11-2024 |
5,0340
|
-0,3168
|
5,0620
|
5,0160
|
-0,0160
|
--
|
| 04-11-2024 |
5,0500
|
0,0000
|
5,0770
|
5,0300
|
0,0000
|
--
|
| 01-11-2024 |
5,0500
|
0,5575
|
5,0710
|
5,0100
|
0,0280
|
--
|
| 31-10-2024 |
5,0220
|
-1,0248
|
5,0880
|
4,9900
|
-0,0520
|
--
|
| 30-10-2024 |
5,0740
|
-0,1181
|
5,1000
|
5,0300
|
-0,0060
|
--
|
| 29-10-2024 |
5,0800
|
-1,3975
|
5,1800
|
5,0800
|
-0,0720
|
--
|
| 28-10-2024 |
5,1520
|
-0,4252
|
5,2320
|
5,1250
|
-0,0220
|
--
|
| 25-10-2024 |
5,1740
|
0,1936
|
5,1920
|
5,1240
|
0,0100
|
--
|
| 24-10-2024 |
5,1640
|
-1,7129
|
5,2900
|
5,1460
|
-0,0900
|
--
|
| 23-10-2024 |
5,2540
|
-0,1140
|
5,3480
|
5,2460
|
-0,0060
|
--
|
| 22-10-2024 |
5,2600
|
0,1523
|
5,3100
|
5,2440
|
0,0080
|
--
|
| 21-10-2024 |
5,2520
|
-1,6847
|
5,3780
|
5,2500
|
-0,0900
|
--
|
| 18-10-2024 |
5,3420
|
-0,1495
|
5,4150
|
5,3300
|
-0,0080
|
--
|
| 17-10-2024 |
5,3500
|
1,0196
|
5,3840
|
5,2960
|
0,0540
|
--
|
| 16-10-2024 |
5,2960
|
0,7227
|
5,3220
|
5,1400
|
0,0380
|
--
|
| 15-10-2024 |
5,2580
|
-1,6092
|
5,3700
|
5,2480
|
-0,0860
|
--
|
| 14-10-2024 |
5,3440
|
0,6024
|
5,3560
|
5,3100
|
0,0320
|
--
|
| 11-10-2024 |
5,3120
|
-0,1503
|
5,3260
|
5,2740
|
-0,0080
|
--
|
| 10-10-2024 |
5,3200
|
-0,5979
|
5,3640
|
5,3020
|
-0,0320
|
--
|
| 09-10-2024 |
5,3520
|
1,5174
|
5,3580
|
5,2860
|
0,0800
|
--
|
| 08-10-2024 |
5,2720
|
-0,4155
|
5,3120
|
5,2660
|
-0,0220
|
--
|
| 07-10-2024 |
5,2940
|
0,3411
|
5,4290
|
5,2690
|
0,0180
|
--
|
| 04-10-2024 |
5,2760
|
1,7746
|
5,3300
|
5,2180
|
0,0920
|
--
|
| 03-10-2024 |
5,1840
|
-0,3076
|
5,2260
|
5,1360
|
-0,0160
|
--
|
| 02-10-2024 |
5,2000
|
-2,9126
|
5,2000
|
5,0880
|
-0,1560
|
--
|
| 01-10-2024 |
5,3560
|
-1,7968
|
5,4740
|
5,3460
|
-0,0980
|
--
|
| 30-09-2024 |
5,4540
|
-2,1879
|
5,5300
|
5,4020
|
-0,1220
|
--
|
| 27-09-2024 |
5,5760
|
0,2877
|
5,5840
|
5,4920
|
0,0160
|
--
|
| 26-09-2024 |
5,5600
|
0,1080
|
5,6780
|
5,5300
|
0,0060
|
--
|
| 25-09-2024 |
5,5540
|
-0,3945
|
5,6100
|
5,5180
|
-0,0220
|
--
|
| 24-09-2024 |
5,5760
|
1,6034
|
5,5820
|
5,5280
|
0,0880
|
--
|
| 23-09-2024 |
5,4880
|
0,9937
|
5,5000
|
5,4080
|
0,0540
|
--
|
