Mango ganó 242 millones en 2025, el primer año sin su fundador, y ve su apuesta por EE UU “con luces largas”
La compañía obtuvo unos ingresos de 3.800 millones de euros, un 13% más, e incrementó su resultado neto un 11%
Pirelli & C.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 5,9410 | -1,2466 | 6,0060 | 5,8820 | -0,0750 | -- |
| 04-03-2026 | 6,0160 | 0,8042 | 6,1360 | 5,9040 | 0,0480 | -- |
| 03-03-2026 | 5,9680 | -3,9124 | 6,2160 | 5,8780 | -0,2430 | -- |
| 02-03-2026 | 6,2110 | -2,4654 | 6,2880 | 6,1860 | -0,1570 | -- |
| 27-02-2026 | 6,3680 | -0,9488 | 6,4760 | 6,3320 | -0,0610 | -- |
| 26-02-2026 | 6,4290 | 0,3590 | 6,6020 | 6,3000 | 0,0230 | -- |
| 25-02-2026 | 6,4060 | 0,8183 | 6,4180 | 6,3120 | 0,0520 | -- |
| 24-02-2026 | 6,3540 | 1,9249 | 6,3640 | 6,2220 | 0,1200 | -- |
| 23-02-2026 | 6,2340 | -1,2044 | 6,3020 | 6,2240 | -0,0760 | -- |
| 20-02-2026 | 6,3100 | 0,1905 | 6,3280 | 6,2320 | 0,0120 | -- |
| 19-02-2026 | 6,2980 | -0,9436 | 6,3600 | 6,2920 | -0,0600 | -- |
| 18-02-2026 | 6,3580 | 0,5376 | 6,3600 | 6,2530 | 0,0340 | -- |
| 17-02-2026 | 6,3240 | -0,3466 | 6,3600 | 6,2840 | -0,0220 | -- |
| 16-02-2026 | 6,3460 | -0,9984 | 6,3860 | 6,2900 | -0,0640 | -- |
| 13-02-2026 | 6,4100 | -0,7739 | 6,4660 | 6,3540 | -0,0500 | -- |
| 12-02-2026 | 6,4600 | 1,9088 | 6,5280 | 6,3980 | 0,1210 | -- |
| 11-02-2026 | 6,3390 | -1,3538 | 6,4140 | 6,3000 | -0,0870 | -- |
| 10-02-2026 | 6,4260 | 1,1809 | 6,4480 | 6,2700 | 0,0750 | -- |
| 09-02-2026 | 6,3510 | -0,4233 | 6,3960 | 6,3400 | -0,0270 | -- |
| 06-02-2026 | 6,3780 | -0,8549 | 6,3960 | 6,3260 | -0,0550 | -- |
| 05-02-2026 | 6,4330 | -0,1707 | 6,5120 | 6,3400 | -0,0110 | -- |
| 04-02-2026 | 6,4440 | 2,6768 | 6,4700 | 6,2840 | 0,1680 | -- |
| 03-02-2026 | 6,2760 | -1,1653 | 6,3830 | 6,2740 | -0,0740 | -- |
| 02-02-2026 | 6,3500 | 0,4111 | 6,3560 | 6,2680 | 0,0260 | -- |
| 30-01-2026 | 6,3240 | -1,7859 | 6,3900 | 6,2300 | -0,1150 | -- |
| 29-01-2026 | 6,4390 | 3,5541 | 6,5200 | 6,2760 | 0,2210 | -- |
| 28-01-2026 | 6,2180 | -1,8003 | 6,3210 | 6,2100 | -0,1140 | -- |
| 27-01-2026 | 6,3320 | -0,5340 | 6,3440 | 6,2320 | -0,0340 | -- |
| 26-01-2026 | 6,3660 | -0,5312 | 6,4540 | 6,3260 | -0,0340 | -- |
| 23-01-2026 | 6,4000 | -0,9900 | 6,4400 | 6,3680 | -0,0640 | -- |
| 22-01-2026 | 6,4640 | 3,2587 | 6,4920 | 6,3380 | 0,2040 | -- |
| 21-01-2026 | 6,2600 | 0,8051 | 6,3620 | 6,1960 | 0,0500 | -- |
| 20-01-2026 | 6,2100 | -1,0831 | 6,2340 | 6,1840 | -0,0680 | -- |
| 19-01-2026 | 6,2780 | -0,6645 | 6,3220 | 6,2210 | -0,0420 | -- |
| 16-01-2026 | 6,3200 | -1,2500 | 6,4070 | 6,3140 | -0,0800 | -- |
| 15-01-2026 | 6,4000 | -0,1248 | 6,4210 | 6,3540 | -0,0080 | -- |
| 14-01-2026 | 6,4080 | 1,7142 | 6,4280 | 6,3300 | 0,1080 | -- |
| 13-01-2026 | 6,3000 | 1,8099 | 6,4200 | 6,2990 | 0,1120 | -- |
| 12-01-2026 | 6,1880 | 0,5851 | 6,2360 | 6,1140 | 0,0360 | -- |
| 09-01-2026 | 6,1520 | 1,0346 | 6,2240 | 6,1140 | 0,0630 | -- |
| 08-01-2026 | 6,0890 | -0,4414 | 6,1080 | 5,9960 | -0,0270 | -- |
| 07-01-2026 | 6,1160 | -1,1954 | 6,2820 | 6,1160 | -0,0740 | -- |
| 06-01-2026 | 6,1900 | 4,4902 | 6,1940 | 5,9300 | 0,2660 | -- |
| 05-01-2026 | 5,9240 | 0,4919 | -- | 5,9090 | 0,0290 | -- |
