El precio de la luz sube este jueves cerca de un 20% hasta los 48,70 euros por MWh
En comparativa interanual se produce un abaratamiento del 51,8%
Pirelli & C.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 5,7880 | -0,6863 | 5,8140 | 5,7740 | -0,0400 | -- |
| 22-12-2025 | 5,8280 | -0,9012 | 5,8640 | 5,8060 | -0,0530 | -- |
| 19-12-2025 | 5,8810 | 0,0850 | 5,9160 | 5,8520 | 0,0050 | -- |
| 18-12-2025 | 5,8760 | 0,9275 | 5,8920 | 5,7660 | 0,0540 | -- |
| 17-12-2025 | 5,8220 | -2,9019 | 5,9830 | 5,8200 | -0,1740 | -- |
| 16-12-2025 | 5,9960 | 0,0667 | 6,0120 | 5,9640 | 0,0040 | -- |
| 15-12-2025 | 5,9920 | 0,6213 | 6,0380 | 5,9640 | 0,0370 | -- |
| 12-12-2025 | 5,9550 | -0,2011 | 6,0180 | 5,9470 | -0,0120 | -- |
| 11-12-2025 | 5,9670 | 0,3869 | 5,9840 | 5,9280 | 0,0230 | -- |
| 10-12-2025 | 5,9440 | -0,6352 | 5,9740 | 5,9030 | -0,0380 | -- |
| 09-12-2025 | 5,9820 | -2,0949 | 6,1640 | 5,9740 | -0,1280 | -- |
| 08-12-2025 | 6,1100 | 0,2296 | 6,1560 | 6,0560 | 0,0140 | -- |
| 05-12-2025 | 6,0960 | 0,0656 | 6,1340 | 6,0760 | 0,0040 | -- |
| 04-12-2025 | 6,0920 | -1,3920 | 6,2220 | 6,0720 | -0,0860 | -- |
| 03-12-2025 | 6,1780 | 2,9666 | 6,2180 | 6,0000 | 0,1780 | -- |
| 02-12-2025 | 6,0000 | 0,0166 | 6,0300 | 5,9280 | 0,0010 | -- |
| 01-12-2025 | 5,9990 | 0,2841 | 6,0040 | 5,9540 | 0,0170 | -- |
| 28-11-2025 | 5,9820 | -0,5982 | 6,0180 | 5,9520 | -0,0360 | -- |
| 27-11-2025 | 6,0180 | 1,3131 | 6,0380 | 5,9160 | 0,0780 | -- |
| 26-11-2025 | 5,9400 | -0,3021 | 5,9560 | 5,8850 | -0,0180 | -- |
| 25-11-2025 | 5,9580 | 0,4044 | 5,9580 | 5,8270 | 0,0240 | -- |
| 24-11-2025 | 5,9340 | -0,1346 | 6,0000 | 5,9320 | -0,0080 | -- |
| 21-11-2025 | 5,9420 | 0,3716 | 5,9440 | 5,8740 | 0,0220 | -- |
| 20-11-2025 | 5,9200 | -0,4874 | 5,9900 | 5,9080 | -0,0290 | -- |
| 19-11-2025 | 5,9490 | 0,1178 | 5,9740 | 5,9110 | 0,0070 | -- |
| 18-11-2025 | 5,9420 | -0,6022 | 5,9840 | 5,9100 | -0,0360 | -- |
| 17-11-2025 | 5,9780 | -1,2553 | 6,0720 | 5,9560 | -0,0760 | -- |
| 14-11-2025 | 6,0540 | -0,6889 | 6,0800 | 5,9530 | -0,0420 | -- |
| 13-11-2025 | 6,0960 | 0,2961 | 6,1060 | 6,0480 | 0,0180 | -- |
| 12-11-2025 | 6,0780 | -0,6862 | 6,1520 | 6,0760 | -0,0420 | -- |
| 11-11-2025 | 6,1200 | -0,2932 | 6,2101 | 6,1060 | -0,0180 | -- |
| 10-11-2025 | 6,1380 | -0,0813 | 6,2220 | 6,1360 | -0,0050 | -- |
| 07-11-2025 | 6,1430 | -0,1462 | 6,2120 | 6,0580 | -0,0090 | -- |
| 06-11-2025 | 6,1520 | -0,8701 | 6,2520 | 6,1340 | -0,0540 | -- |
| 05-11-2025 | 6,2060 | 1,1737 | 6,2500 | 6,0940 | 0,0720 | -- |
| 04-11-2025 | 6,1340 | 0,2287 | 6,1560 | 6,0790 | 0,0140 | -- |
| 03-11-2025 | 6,1200 | 0,9567 | 6,1600 | 6,0990 | 0,0580 | -- |
| 31-10-2025 | 6,0620 | -0,7531 | 6,1570 | 6,0580 | -0,0460 | -- |
| 30-10-2025 | 6,1080 | -0,0817 | 6,1260 | 6,0800 | -0,0050 | -- |
| 29-10-2025 | 6,1130 | 0,0490 | 6,1580 | 6,0920 | 0,0030 | -- |
| 28-10-2025 | 6,1100 | -0,2774 | 6,1280 | 6,0640 | -0,0170 | -- |
| 27-10-2025 | 6,1270 | 0,7398 | 6,1540 | 6,0800 | 0,0450 | -- |
| 24-10-2025 | 6,0820 | -0,5396 | 6,1160 | 6,0700 | -0,0330 | -- |
