Mango ganó 242 millones en 2025, el primer año sin su fundador, y ve su apuesta por EE UU “con luces largas”
La compañía obtuvo unos ingresos de 3.800 millones de euros, un 13% más, e incrementó su resultado neto un 11%
Pinnacle West Cap
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 102,97 | 0,9460 | 103,21 | 101,26 | 0,9650 | 5.828.180,3 |
| 03-03-2026 | 102,00 | 1,4975 | 102,70 | 99,140 | 1,5050 | 6.516.352,2 |
| 02-03-2026 | 100,50 | 0,1894 | 100,80 | 99,560 | 0,1900 | 2.928.539,1 |
| 27-02-2026 | 100,31 | 0,7938 | 101,14 | 99,225 | 0,7900 | 3.410.455,2 |
| 26-02-2026 | 99,520 | -0,2405 | 100,12 | 98,870 | -0,2400 | 6.438.720,9 |
| 25-02-2026 | 99,760 | -0,3297 | 99,950 | 97,310 | -0,3300 | 5.689.772,3 |
| 24-02-2026 | 100,09 | 0,4717 | 100,64 | 98,510 | 0,4700 | 4.759.307,1 |
| 23-02-2026 | 99,620 | 1,2810 | 99,910 | 98,690 | 1,2600 | 2.214.939,4 |
| 20-02-2026 | 98,360 | -0,0203 | 98,690 | 96,680 | -0,0200 | 2.645.503,4 |
| 19-02-2026 | 98,380 | 0,8715 | 98,930 | 97,550 | 0,8500 | 3.046.226,0 |
| 18-02-2026 | 97,530 | -1,4001 | 98,750 | 97,360 | -1,3850 | 3.409.130,6 |
| 17-02-2026 | 98,915 | -0,4578 | 100,48 | 98,630 | -0,4550 | 5.379.558,5 |
| 13-02-2026 | 99,370 | 2,1379 | 99,690 | 97,240 | 2,0800 | 3.833.982,2 |
| 12-02-2026 | 97,290 | 1,3437 | 98,920 | 96,180 | 1,2900 | 4.362.359,8 |
| 11-02-2026 | 96,000 | 0,8509 | 96,100 | 94,560 | 0,8100 | 2.422.763,4 |
| 10-02-2026 | 95,190 | 2,2448 | 95,910 | 93,065 | 2,0900 | 3.409.068,7 |
| 09-02-2026 | 93,100 | -0,4491 | 93,940 | 92,560 | -0,4199 | 1.652.622,0 |
| 06-02-2026 | 93,520 | -1,1207 | 95,590 | 93,190 | -1,0600 | 1.718.224,2 |
| 05-02-2026 | 94,580 | 0,5956 | 95,070 | 94,140 | 0,5600 | 2.900.101,7 |
| 04-02-2026 | 94,020 | 0,4272 | 94,990 | 93,890 | 0,4000 | 2.962.265,2 |
| 03-02-2026 | 93,620 | 2,1049 | 93,960 | 91,810 | 1,9300 | 1.878.786,8 |
| 02-02-2026 | 91,690 | -1,9987 | 93,370 | 91,260 | -1,8700 | 2.375.510,8 |
| 30-01-2026 | 93,560 | 0,5805 | 93,590 | 92,130 | 0,5400 | 2.691.485,8 |
| 29-01-2026 | 93,020 | -0,7045 | 94,590 | 92,400 | -0,6600 | 2.719.516,6 |
| 28-01-2026 | 93,680 | -1,1084 | 95,010 | 93,560 | -1,0500 | 2.268.611,1 |
| 27-01-2026 | 94,730 | 1,9588 | 94,880 | 91,730 | 1,8200 | 2.348.603,6 |
| 26-01-2026 | 92,910 | 0,8247 | 93,660 | 92,520 | 0,7600 | 3.210.466,6 |
| 23-01-2026 | 92,150 | -0,2759 | 93,030 | 91,190 | -0,2550 | 2.642.618,1 |
| 22-01-2026 | 92,405 | -1,0970 | 93,860 | 92,120 | -1,0250 | 2.929.336,1 |
| 21-01-2026 | 93,430 | 0,4947 | 94,000 | 92,680 | 0,4600 | 2.537.732,8 |
| 20-01-2026 | 92,970 | -0,8055 | 93,730 | 92,470 | -0,7550 | 2.181.543,9 |
| 16-01-2026 | 93,725 | 1,1493 | 93,950 | 91,990 | 1,0650 | 3.174.981,8 |
| 15-01-2026 | 92,660 | 0,3682 | 93,770 | 92,075 | 0,3399 | 2.290.076,6 |
| 14-01-2026 | 92,320 | 1,3391 | 93,140 | 91,100 | 1,2200 | 3.473.345,3 |
| 13-01-2026 | 91,100 | 1,6287 | 91,110 | 89,430 | 1,4600 | 4.029.394,7 |
| 12-01-2026 | 89,640 | 0,6286 | 90,030 | 88,815 | 0,5600 | 2.806.630,6 |
| 09-01-2026 | 89,080 | -0,2463 | 90,200 | 89,050 | -0,2200 | 3.867.534,9 |
| 08-01-2026 | 89,300 | 2,1739 | 89,370 | 87,580 | 1,9000 | 14.824.690,9 |
| 07-01-2026 | 87,400 | -2,0947 | 89,630 | 87,200 | -1,8700 | 1.977.457,3 |
| 06-01-2026 | 89,270 | 1,8018 | 89,270 | 87,700 | 1,5800 | 2.348.482,7 |
| 05-01-2026 | 87,690 | -0,5218 | 87,730 | 86,330 | -0,4600 | 3.651.023,9 |
