Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
87,850
|
-0,7344
|
88,800
|
87,720
|
-0,6500
|
1.738.952,8
|
| 05-09-2024 |
88,500
|
-0,0451
|
89,400
|
88,210
|
-0,0400
|
1.617.478,4
|
| 04-09-2024 |
88,540
|
0,3172
|
89,230
|
88,090
|
0,2800
|
1.493.683,9
|
| 03-09-2024 |
88,260
|
0,8455
|
88,610
|
87,180
|
0,7400
|
1.595.791,7
|
| 30-08-2024 |
87,520
|
0,4937
|
87,900
|
86,750
|
0,4300
|
1.306.212,3
|
| 29-08-2024 |
87,090
|
0,0861
|
87,540
|
86,160
|
0,0750
|
1.836.540,6
|
| 28-08-2024 |
87,015
|
0,7001
|
87,700
|
86,460
|
0,6050
|
1.617.628,3
|
| 27-08-2024 |
86,410
|
-0,7808
|
87,100
|
86,080
|
-0,6800
|
940.668,8
|
| 26-08-2024 |
87,090
|
0,0344
|
87,870
|
86,840
|
0,0300
|
1.637.757,3
|
| 23-08-2024 |
87,060
|
-0,1032
|
87,610
|
86,920
|
-0,0900
|
1.396.512,9
|
| 22-08-2024 |
87,150
|
-0,0802
|
87,230
|
86,610
|
-0,0700
|
807.193,9
|
| 21-08-2024 |
87,220
|
0,5881
|
87,320
|
86,520
|
0,5100
|
1.547.783,6
|
| 20-08-2024 |
86,710
|
-0,8348
|
87,960
|
86,530
|
-0,7300
|
1.809.203,7
|
| 19-08-2024 |
87,440
|
1,1217
|
87,440
|
86,420
|
0,9700
|
1.078.926,4
|
| 16-08-2024 |
86,470
|
0,6167
|
86,600
|
85,800
|
0,5300
|
2.560.751,0
|
| 15-08-2024 |
85,940
|
0,2566
|
86,240
|
84,950
|
0,2200
|
1.681.239,6
|
| 14-08-2024 |
85,720
|
-0,4413
|
86,370
|
85,370
|
-0,3800
|
991.823,0
|
| 13-08-2024 |
86,100
|
0,3847
|
86,250
|
85,340
|
0,3300
|
1.586.275,8
|
| 12-08-2024 |
85,770
|
-0,2906
|
86,340
|
85,360
|
-0,2500
|
1.921.178,3
|
| 09-08-2024 |
86,020
|
0,7259
|
86,130
|
84,495
|
0,6200
|
2.172.522,8
|
| 08-08-2024 |
85,400
|
0,0937
|
85,740
|
84,870
|
0,0800
|
2.556.190,6
|
| 07-08-2024 |
85,320
|
-0,0351
|
86,430
|
85,130
|
-0,0300
|
1.978.461,0
|
| 06-08-2024 |
85,350
|
0,1055
|
86,340
|
85,350
|
0,0900
|
1.985.545,5
|
| 05-08-2024 |
85,260
|
-3,3771
|
90,260
|
85,180
|
-2,9800
|
3.675.763,9
|
| 02-08-2024 |
88,240
|
0,1134
|
89,790
|
86,090
|
0,1000
|
2.971.400,3
|
| 01-08-2024 |
88,140
|
4,0123
|
88,250
|
85,330
|
3,4000
|
5.267.903,7
|
| 31-07-2024 |
85,620
|
0,2106
|
86,150
|
84,820
|
0,1800
|
2.760.234,2
|
| 30-07-2024 |
85,440
|
0,3170
|
85,850
|
84,970
|
0,2700
|
1.458.113,6
|
| 29-07-2024 |
85,170
|
0,3180
|
85,360
|
84,250
|
0,2700
|
1.648.707,2
|
| 26-07-2024 |
84,900
|
1,5793
|
84,960
|
84,055
|
1,3200
|
1.129.749,2
|
| 25-07-2024 |
83,580
|
0,1077
|
84,850
|
83,310
|
0,0900
|
1.643.614,7
|
| 24-07-2024 |
83,490
|
1,1387
|
84,060
|
82,730
|
0,9400
|
1.984.627,6
|
| 23-07-2024 |
82,550
|
0,1006
|
82,880
|
82,355
|
0,0830
|
563.193,3
|
| 22-07-2024 |
82,467
|
0,3248
|
82,980
|
81,870
|
0,2670
|
1.053.268,9
|
| 19-07-2024 |
82,200
|
0,1461
|
82,380
|
81,290
|
0,1200
|
2.217.655,0
|
| 18-07-2024 |
82,080
|
-0,3278
|
82,890
|
81,620
|
-0,2700
|
2.368.490,3
|
| 17-07-2024 |
82,350
|
2,2282
|
82,535
|
80,500
|
1,7950
|
2.259.795,3
|
| 16-07-2024 |
80,555
|
1,2086
|
80,780
|
79,450
|
0,9620
|
1.526.509,9
|
| 15-07-2024 |
79,593
|
-0,8310
|
80,560
|
79,370
|
-0,6670
|
1.841.930,3
|
| 12-07-2024 |
80,260
|
0,3250
|
80,910
|
79,990
|
0,2600
|
1.901.471,6
|
| 11-07-2024 |
80,000
|
2,0017
|
80,230
|
78,990
|
1,5700
|
1.755.469,8
|
| 10-07-2024 |
78,430
|
1,2522
|
78,570
|
77,060
|
0,9700
|
3.198.825,3
|
| 09-07-2024 |
77,460
|
1,3609
|
77,480
|
76,000
|
1,0400
|
1.652.168,9
|
| 08-07-2024 |
76,420
|
0,8046
|
76,510
|
75,760
|
0,6100
|
1.608.025,9
|
