Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
92,210
|
-0,2164
|
92,750
|
91,750
|
-0,2000
|
663.319,3
|
| 02-12-2024 |
92,410
|
-1,6496
|
94,440
|
92,160
|
-1,5500
|
1.924.864,2
|
| 29-11-2024 |
93,960
|
-0,5714
|
95,180
|
93,710
|
-0,5400
|
890.601,4
|
| 27-11-2024 |
94,500
|
0,7570
|
95,430
|
94,060
|
0,7100
|
1.813.215,0
|
| 26-11-2024 |
93,790
|
1,0015
|
93,800
|
92,730
|
0,9300
|
1.911.104,7
|
| 25-11-2024 |
92,860
|
-0,0645
|
94,090
|
92,600
|
-0,0600
|
1.748.614,6
|
| 22-11-2024 |
92,920
|
-0,7371
|
94,050
|
92,880
|
-0,6900
|
1.874.386,7
|
| 21-11-2024 |
93,610
|
1,9827
|
93,630
|
91,480
|
1,8200
|
2.297.895,8
|
| 20-11-2024 |
91,790
|
0,9124
|
91,790
|
90,570
|
0,8300
|
1.640.966,5
|
| 19-11-2024 |
90,960
|
-0,6336
|
91,360
|
89,880
|
-0,5800
|
3.500.553,0
|
| 18-11-2024 |
91,540
|
-0,3592
|
92,420
|
91,070
|
-0,3300
|
2.196.075,9
|
| 15-11-2024 |
91,870
|
1,1227
|
92,030
|
90,540
|
1,0200
|
5.648.361,2
|
| 14-11-2024 |
90,850
|
-0,4132
|
91,460
|
90,640
|
-0,3770
|
1.945.676,2
|
| 13-11-2024 |
91,227
|
0,3486
|
91,500
|
90,580
|
0,3170
|
2.406.293,4
|
| 12-11-2024 |
--
|
-1,1095
|
--
|
--
|
-1,0200
|
--
|
| 11-11-2024 |
91,930
|
1,1887
|
93,100
|
91,300
|
1,0800
|
3.650.767,0
|
| 08-11-2024 |
90,850
|
1,8840
|
92,130
|
89,480
|
1,6800
|
8.017.738,5
|
| 07-11-2024 |
89,170
|
-0,9112
|
89,930
|
87,780
|
-0,8200
|
5.319.035,0
|
| 06-11-2024 |
89,990
|
3,2232
|
92,535
|
86,920
|
2,8100
|
7.890.386,0
|
| 05-11-2024 |
--
|
--
|
--
|
85,080
|
--
|
--
|
| 04-11-2024 |
85,715
|
0,9421
|
85,780
|
84,580
|
0,8000
|
2.761.522,2
|
| 01-11-2024 |
85,810
|
-2,2442
|
88,040
|
85,490
|
-1,9700
|
3.597.690,1
|
| 31-10-2024 |
87,780
|
0,2856
|
88,490
|
87,450
|
0,2500
|
2.519.518,8
|
| 30-10-2024 |
87,530
|
0,1602
|
87,910
|
86,850
|
0,1400
|
2.786.076,5
|
| 29-10-2024 |
87,390
|
-0,9071
|
87,630
|
86,840
|
-0,8000
|
2.800.245,8
|
| 28-10-2024 |
88,190
|
0,0000
|
88,690
|
88,180
|
0,0000
|
1.658.096,5
|
| 25-10-2024 |
88,190
|
-1,6175
|
89,560
|
88,040
|
-1,4500
|
1.925.237,3
|
| 24-10-2024 |
89,640
|
0,3582
|
89,760
|
89,020
|
0,3200
|
2.718.401,2
|
| 23-10-2024 |
89,320
|
1,3732
|
89,340
|
88,200
|
1,2100
|
2.930.018,9
|
| 22-10-2024 |
88,110
|
0,7662
|
88,230
|
86,780
|
0,6700
|
5.121.920,6
|
| 21-10-2024 |
87,440
|
-0,4440
|
87,960
|
86,930
|
-0,3900
|
2.442.935,1
|
| 18-10-2024 |
87,830
|
1,9086
|
88,140
|
86,685
|
1,6450
|
7.542.797,5
|
| 17-10-2024 |
87,080
|
-0,4800
|
87,660
|
86,970
|
-0,4200
|
6.358.163,1
|
| 16-10-2024 |
87,500
|
0,5284
|
87,860
|
87,090
|
0,4600
|
5.513.586,1
|
| 15-10-2024 |
87,040
|
0,5080
|
87,830
|
86,910
|
0,4400
|
4.759.712,9
|
| 14-10-2024 |
86,600
|
0,7914
|
86,820
|
85,895
|
0,6800
|
3.152.182,5
|
| 11-10-2024 |
85,920
|
0,4677
|
86,190
|
85,700
|
0,4000
|
2.303.807,6
|
| 10-10-2024 |
85,520
|
-0,7658
|
86,690
|
85,320
|
-0,6600
|
1.370.543,1
|
| 09-10-2024 |
86,180
|
-0,6112
|
86,840
|
85,670
|
-0,5300
|
1.216.517,1
|
| 08-10-2024 |
86,710
|
-0,4591
|
87,300
|
86,640
|
-0,4000
|
1.429.733,8
|
| 07-10-2024 |
87,110
|
-1,0001
|
87,470
|
86,660
|
-0,8800
|
1.756.399,9
|
| 04-10-2024 |
87,990
|
-1,6761
|
88,850
|
87,230
|
-1,5000
|
2.999.382,5
|
| 03-10-2024 |
89,490
|
-0,3895
|
--
|
89,220
|
-0,3500
|
3.556.638,5
|
