Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Pinnacle West Cap
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 88,410 | 0,1132 | 88,710 | 88,090 | 0,1000 | 1.426.231,5 |
| 24-12-2025 | 88,310 | 0,3237 | 88,460 | 88,010 | 0,2850 | 581.829,0 |
| 23-12-2025 | 88,025 | 0,3934 | 88,250 | 87,600 | 0,3450 | 3.681.369,5 |
| 22-12-2025 | 87,680 | 0,4122 | 87,910 | 86,990 | 0,3600 | 2.356.702,7 |
| 19-12-2025 | 87,320 | -1,4224 | 88,560 | 87,220 | -1,2600 | 3.932.017,1 |
| 18-12-2025 | 88,580 | -0,3711 | 89,250 | 88,110 | -0,3300 | 2.925.431,4 |
| 17-12-2025 | 88,910 | 1,2469 | 89,060 | 87,590 | 1,0950 | 2.934.461,9 |
| 16-12-2025 | 87,815 | -0,6280 | 88,380 | 87,380 | -0,5550 | 2.038.740,6 |
| 15-12-2025 | 88,370 | 0,6262 | 88,940 | 87,590 | 0,5500 | 2.541.793,9 |
| 12-12-2025 | 87,820 | 1,2567 | 87,820 | 86,570 | 1,0900 | 1.848.132,4 |
| 11-12-2025 | 86,730 | 0,2253 | 87,620 | 86,460 | 0,1950 | 1.854.962,0 |
| 10-12-2025 | 86,535 | -0,5344 | 87,580 | 86,230 | -0,4650 | 2.702.110,1 |
| 09-12-2025 | 87,000 | -0,3664 | 88,220 | 86,980 | -0,3200 | 2.959.461,2 |
| 08-12-2025 | 87,320 | -0,9640 | 87,620 | 86,830 | -0,8500 | 3.674.272,6 |
| 05-12-2025 | 88,170 | 0,1249 | 88,420 | 87,590 | 0,1100 | 2.442.283,7 |
| 04-12-2025 | 88,060 | -0,5982 | 88,880 | 87,960 | -0,5300 | 4.061.530,0 |
| 03-12-2025 | 88,590 | 0,0564 | 89,345 | 88,165 | 0,0500 | 2.471.377,8 |
| 02-12-2025 | 88,540 | -0,8732 | 89,640 | 88,490 | -0,7800 | 1.782.718,7 |
| 01-12-2025 | 89,320 | -1,6949 | 90,870 | 89,160 | -1,5400 | 3.484.481,8 |
| 28-11-2025 | 90,860 | 0,3146 | 91,000 | 90,540 | 0,2850 | 1.264.885,0 |
| 26-11-2025 | 90,575 | 1,2067 | 90,720 | 89,880 | 1,0800 | 2.317.436,6 |
| 25-11-2025 | 89,495 | 0,0559 | 90,580 | 89,320 | 0,0500 | 2.509.019,3 |
| 24-11-2025 | 89,445 | 0,3421 | 89,630 | 88,260 | 0,3050 | -- |
| 21-11-2025 | 89,140 | -0,2126 | 90,410 | 89,010 | -0,1900 | 4.547.864,1 |
| 20-11-2025 | 89,330 | 0,6875 | 89,820 | 88,700 | 0,6100 | 3.047.781,0 |
| 19-11-2025 | 88,720 | -0,7606 | 89,780 | 88,320 | -0,6800 | 3.321.186,8 |
| 18-11-2025 | 89,400 | 0,2691 | 90,200 | 89,030 | 0,2400 | 3.733.167,8 |
| 17-11-2025 | 89,160 | 0,9282 | 89,330 | 88,040 | 0,8200 | 4.326.580,0 |
| 14-11-2025 | 88,340 | -0,5851 | 89,400 | 87,750 | -0,5200 | 3.582.059,5 |
| 13-11-2025 | 88,860 | -0,1460 | 89,120 | 88,090 | -0,1300 | 6.106.213,0 |
| 12-11-2025 | 88,990 | 0,2817 | 89,110 | 88,350 | 0,2500 | 3.252.654,3 |
| 11-11-2025 | 88,740 | 1,1858 | 88,830 | 87,630 | 1,0400 | 4.098.391,0 |
| 10-11-2025 | 87,700 | -0,2955 | 88,150 | 87,050 | -0,2600 | 7.231.521,7 |
| 07-11-2025 | 87,960 | 0,4109 | 88,310 | 86,760 | 0,3600 | 3.321.954,6 |
| 06-11-2025 | 87,600 | -0,9385 | 88,910 | 87,595 | -0,8300 | 3.295.849,2 |
| 05-11-2025 | 88,430 | -1,0351 | 89,830 | 87,980 | -0,9250 | 5.706.594,0 |
| 04-11-2025 | 89,355 | -0,0950 | 90,550 | 88,940 | -0,0850 | 4.692.422,3 |
| 03-11-2025 | 89,440 | 2,0888 | 89,880 | 87,380 | 0,9200 | 10.453.706,0 |
| 31-10-2025 | 88,520 | -1,1612 | 89,250 | 88,240 | -1,0400 | 3.081.164,2 |
| 30-10-2025 | 89,560 | 0,5501 | 90,260 | 88,850 | 0,4900 | 3.509.929,3 |
| 29-10-2025 | 89,070 | -1,7863 | 90,760 | 88,910 | -1,6200 | 1.700.531,9 |
| 28-10-2025 | 90,690 | -1,2091 | 91,260 | 90,390 | -1,1100 | 2.188.657,0 |
| 27-10-2025 | 91,800 | -0,3473 | 92,150 | 90,900 | -0,3200 | 2.934.164,4 |
