_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Pinnacle West Cap

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 95,590 0,4202 95,990 94,560 0,4000 1.346.582,2
10-02-2026 95,190 2,2448 95,910 93,065 2,0900 3.409.068,7
09-02-2026 93,100 -0,4491 93,940 92,560 -0,4199 1.652.622,0
06-02-2026 93,520 -1,1207 95,590 93,190 -1,0600 1.718.224,2
05-02-2026 94,580 0,5956 95,070 94,140 0,5600 2.900.101,7
04-02-2026 94,020 0,4272 94,990 93,890 0,4000 2.962.265,2
03-02-2026 93,620 2,1049 93,960 91,810 1,9300 1.878.786,8
02-02-2026 91,690 -1,9987 93,370 91,260 -1,8700 2.375.510,8
30-01-2026 93,560 0,5805 93,590 92,130 0,5400 2.691.485,8
29-01-2026 93,020 -0,7045 94,590 92,400 -0,6600 2.719.516,6
28-01-2026 93,680 -1,1084 95,010 93,560 -1,0500 2.268.611,1
27-01-2026 94,730 1,9588 94,880 91,730 1,8200 2.348.603,6
26-01-2026 92,910 0,8247 93,660 92,520 0,7600 3.210.466,6
23-01-2026 92,150 -0,2759 93,030 91,190 -0,2550 2.642.618,1
22-01-2026 92,405 -1,0970 93,860 92,120 -1,0250 2.929.336,1
21-01-2026 93,430 0,4947 94,000 92,680 0,4600 2.537.732,8
20-01-2026 92,970 -0,8055 93,730 92,470 -0,7550 2.181.543,9
16-01-2026 93,725 1,1493 93,950 91,990 1,0650 3.174.981,8
15-01-2026 92,660 0,3682 93,770 92,075 0,3399 2.290.076,6
14-01-2026 92,320 1,3391 93,140 91,100 1,2200 3.473.345,3
13-01-2026 91,100 1,6287 91,110 89,430 1,4600 4.029.394,7
12-01-2026 89,640 0,6286 90,030 88,815 0,5600 2.806.630,6
09-01-2026 89,080 -0,2463 90,200 89,050 -0,2200 3.867.534,9
08-01-2026 89,300 2,1739 89,370 87,580 1,9000 14.824.690,9
07-01-2026 87,400 -2,0947 89,630 87,200 -1,8700 1.977.457,3
06-01-2026 89,270 1,8018 89,270 87,700 1,5800 2.348.482,7
05-01-2026 87,690 -0,5218 87,730 86,330 -0,4600 3.651.023,9
02-01-2026 88,150 -0,6144 88,940 87,830 -0,5450 2.552.619,0
31-12-2025 88,695 -0,6218 89,260 88,580 -0,5550 1.351.942,6
30-12-2025 89,250 0,4275 89,490 88,970 0,3800 2.516.490,6
29-12-2025 88,870 0,5203 89,380 88,580 0,4600 1.975.849,8
26-12-2025 88,410 0,1132 88,710 88,090 0,1000 1.426.231,5
24-12-2025 88,310 0,3237 88,460 88,010 0,2850 581.829,0
23-12-2025 88,025 0,3934 88,250 87,600 0,3450 3.681.369,5
22-12-2025 87,680 0,4122 87,910 86,990 0,3600 2.356.702,7
19-12-2025 87,320 -1,4224 88,560 87,220 -1,2600 3.932.017,1
18-12-2025 88,580 -0,3711 89,250 88,110 -0,3300 2.925.431,4
17-12-2025 88,910 1,2469 89,060 87,590 1,0950 2.934.461,9
16-12-2025 87,815 -0,6280 88,380 87,380 -0,5550 2.038.740,6
15-12-2025 88,370 0,6262 88,940 87,590 0,5500 2.541.793,9
12-12-2025 87,820 1,2567 87,820 86,570 1,0900 1.848.132,4
11-12-2025 86,730 0,2253 -- 86,460 0,1950 1.854.962,0
Últimas noticias de Empresas
Mostrar más noticias