Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
86,900
|
-0,2754
|
87,280
|
86,410
|
-0,2400
|
2.096.638,7
|
| 30-01-2025 |
87,140
|
1,4671
|
87,300
|
86,620
|
1,2600
|
1.372.148,5
|
| 29-01-2025 |
85,880
|
-0,7167
|
86,990
|
85,850
|
-0,6200
|
1.308.592,7
|
| 28-01-2025 |
86,500
|
-1,1202
|
87,800
|
86,060
|
-0,9800
|
2.009.873,9
|
| 27-01-2025 |
87,480
|
2,0174
|
87,520
|
84,400
|
1,7300
|
4.463.697,2
|
| 24-01-2025 |
85,750
|
0,4686
|
86,120
|
85,240
|
0,4000
|
1.668.027,8
|
| 23-01-2025 |
85,350
|
-0,7096
|
86,140
|
85,230
|
-0,6100
|
1.606.949,4
|
| 22-01-2025 |
85,960
|
-2,3181
|
88,090
|
85,850
|
-2,0400
|
2.641.836,3
|
| 21-01-2025 |
88,000
|
1,6048
|
88,480
|
87,295
|
1,3900
|
2.567.539,0
|
| 17-01-2025 |
86,610
|
0,1850
|
87,050
|
86,010
|
0,1600
|
1.403.801,5
|
| 16-01-2025 |
86,450
|
2,4046
|
86,590
|
84,305
|
2,0300
|
2.697.068,3
|
| 15-01-2025 |
84,420
|
1,4054
|
84,720
|
83,840
|
1,1700
|
1.184.964,5
|
| 14-01-2025 |
83,250
|
0,9090
|
83,690
|
82,710
|
0,7500
|
1.827.437,7
|
| 13-01-2025 |
82,500
|
0,9050
|
82,940
|
81,600
|
0,7400
|
2.386.265,9
|
| 10-01-2025 |
81,760
|
-2,4692
|
83,460
|
81,690
|
-2,0700
|
1.765.327,9
|
| 08-01-2025 |
83,830
|
0,7693
|
83,850
|
82,160
|
0,6400
|
1.356.841,1
|
| 07-01-2025 |
83,190
|
0,0962
|
83,960
|
82,830
|
0,0800
|
1.847.616,1
|
| 06-01-2025 |
83,110
|
-1,3765
|
83,990
|
82,900
|
-1,1600
|
2.636.522,0
|
| 03-01-2025 |
84,270
|
0,0237
|
85,150
|
84,130
|
0,0200
|
1.036.530,5
|
| 02-01-2025 |
84,250
|
-0,6016
|
85,580
|
84,100
|
-0,5100
|
1.377.918,4
|
| 31-12-2024 |
84,760
|
-0,0471
|
85,260
|
84,310
|
-0,0400
|
1.163.116,7
|
| 30-12-2024 |
84,800
|
-0,1765
|
85,040
|
84,010
|
-0,1500
|
1.489.744,4
|
| 27-12-2024 |
84,950
|
-0,5385
|
85,800
|
84,760
|
-0,4600
|
1.204.127,6
|
| 26-12-2024 |
85,410
|
-0,3093
|
85,770
|
84,850
|
-0,2650
|
1.346.956,8
|
| 24-12-2024 |
85,675
|
0,7822
|
85,850
|
84,950
|
0,6650
|
775.355,9
|
| 23-12-2024 |
85,010
|
0,0470
|
85,340
|
84,110
|
0,0400
|
1.830.899,4
|
| 20-12-2024 |
84,970
|
0,3661
|
85,670
|
84,375
|
0,3100
|
1.714.930,7
|
| 19-12-2024 |
84,660
|
0,7137
|
85,720
|
84,205
|
0,6000
|
2.925.886,8
|
| 18-12-2024 |
84,060
|
-2,3920
|
86,030
|
84,000
|
-2,0600
|
2.539.820,3
|
| 17-12-2024 |
86,120
|
0,1278
|
86,990
|
85,330
|
0,1100
|
1.552.669,0
|
| 16-12-2024 |
86,010
|
-1,7365
|
87,635
|
85,980
|
-1,5200
|
2.799.567,1
|
| 13-12-2024 |
87,530
|
-1,2856
|
88,800
|
87,490
|
-1,1400
|
1.392.540,4
|
| 12-12-2024 |
88,670
|
-0,2923
|
90,330
|
88,660
|
-0,2600
|
1.583.288,7
|
| 11-12-2024 |
88,930
|
-1,4953
|
90,430
|
88,705
|
-1,3500
|
1.993.347,4
|
| 10-12-2024 |
90,280
|
-0,1769
|
90,720
|
89,020
|
-0,1600
|
2.670.098,7
|
| 09-12-2024 |
90,440
|
-1,2663
|
91,640
|
90,400
|
-1,1600
|
1.663.086,3
|
| 06-12-2024 |
91,600
|
-0,9301
|
93,090
|
91,440
|
-0,8600
|
2.306.709,7
|
| 05-12-2024 |
92,460
|
0,4126
|
93,200
|
91,845
|
0,3800
|
1.523.132,2
|
| 04-12-2024 |
92,080
|
0,8764
|
92,690
|
90,960
|
0,8000
|
2.982.194,1
|
| 03-12-2024 |
91,280
|
-1,2228
|
92,750
|
91,270
|
-1,1300
|
2.272.687,2
|
| 02-12-2024 |
92,410
|
-1,6496
|
94,440
|
92,160
|
-1,5500
|
1.924.864,2
|
