Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
102,73
|
0,0779
|
103,22
|
101,61
|
0,0800
|
3.526.287,3
|
| 13-04-2026 |
102,65
|
-0,9074
|
103,94
|
101,98
|
-0,9400
|
1.887.829,2
|
| 10-04-2026 |
103,59
|
-0,8233
|
104,69
|
103,51
|
-0,8600
|
1.538.171,6
|
| 09-04-2026 |
104,45
|
1,2799
|
104,85
|
103,25
|
1,3200
|
1.489.859,8
|
| 08-04-2026 |
103,13
|
0,8211
|
103,17
|
100,87
|
0,8399
|
2.138.197,6
|
| 07-04-2026 |
102,29
|
-0,1659
|
102,99
|
102,16
|
-0,1700
|
1.726.730,2
|
| 06-04-2026 |
102,46
|
-0,2434
|
102,87
|
102,12
|
-0,2500
|
1.811.403,3
|
| 02-04-2026 |
102,71
|
1,1522
|
102,88
|
101,80
|
1,1700
|
2.327.289,7
|
| 01-04-2026 |
101,54
|
0,7941
|
101,99
|
100,42
|
0,8000
|
2.240.122,9
|
| 31-03-2026 |
100,74
|
0,1690
|
100,80
|
98,980
|
0,1700
|
3.907.585,5
|
| 30-03-2026 |
100,57
|
0,9029
|
101,44
|
100,06
|
0,9000
|
2.575.365,7
|
| 27-03-2026 |
99,670
|
1,1467
|
100,50
|
98,355
|
1,1300
|
4.139.250,6
|
| 26-03-2026 |
98,540
|
0,8700
|
98,840
|
97,360
|
0,8500
|
1.661.616,3
|
| 25-03-2026 |
97,690
|
-0,2450
|
99,490
|
97,640
|
-0,2400
|
4.333.790,6
|
| 24-03-2026 |
97,930
|
0,3689
|
99,190
|
96,910
|
0,3600
|
2.205.634,2
|
| 23-03-2026 |
97,570
|
0,2568
|
98,680
|
97,430
|
0,2500
|
2.240.835,3
|
| 20-03-2026 |
97,320
|
-2,7480
|
100,13
|
97,140
|
-2,7500
|
3.232.957,4
|
| 19-03-2026 |
100,07
|
-0,8275
|
101,30
|
99,620
|
-0,8350
|
3.160.986,0
|
| 18-03-2026 |
100,90
|
-1,6807
|
102,77
|
100,68
|
-1,7250
|
3.168.944,0
|
| 17-03-2026 |
102,63
|
-0,4462
|
103,71
|
102,57
|
-0,4600
|
2.130.159,9
|
| 16-03-2026 |
103,09
|
0,1749
|
103,70
|
102,69
|
0,1800
|
2.504.987,8
|
| 13-03-2026 |
102,91
|
1,3691
|
103,38
|
101,84
|
1,3900
|
4.735.475,8
|
| 12-03-2026 |
101,52
|
0,9145
|
102,68
|
99,980
|
0,9199
|
6.203.237,3
|
| 11-03-2026 |
100,60
|
-0,3565
|
101,82
|
100,17
|
-0,3600
|
2.303.677,3
|
| 10-03-2026 |
100,96
|
-0,4044
|
102,26
|
100,33
|
-0,4100
|
4.632.143,1
|
| 09-03-2026 |
101,37
|
-1,0734
|
101,93
|
100,10
|
-1,1000
|
5.727.194,5
|
| 06-03-2026 |
102,47
|
0,7076
|
102,81
|
100,48
|
0,7200
|
6.051.321,5
|
| 05-03-2026 |
101,75
|
-1,1848
|
102,52
|
101,42
|
-1,2200
|
6.751.401,2
|
| 04-03-2026 |
102,97
|
0,9460
|
103,21
|
101,26
|
0,9650
|
5.828.180,3
|
| 03-03-2026 |
102,00
|
1,4975
|
102,70
|
99,140
|
1,5050
|
6.516.352,2
|
| 02-03-2026 |
100,50
|
0,1894
|
100,80
|
99,560
|
0,1900
|
2.928.539,1
|
| 27-02-2026 |
100,31
|
0,7938
|
101,14
|
99,225
|
0,7900
|
3.410.455,2
|
| 26-02-2026 |
99,520
|
-0,2405
|
100,12
|
98,870
|
-0,2400
|
6.438.720,9
|
| 25-02-2026 |
99,760
|
-0,3297
|
99,950
|
97,310
|
-0,3300
|
5.689.772,3
|
| 24-02-2026 |
100,09
|
0,4717
|
100,64
|
98,510
|
0,4700
|
4.759.307,1
|
| 23-02-2026 |
99,620
|
1,2810
|
99,910
|
98,690
|
1,2600
|
2.214.939,4
|
| 20-02-2026 |
98,360
|
-0,0203
|
98,690
|
96,680
|
-0,0200
|
2.645.503,4
|
| 19-02-2026 |
98,380
|
0,8715
|
98,930
|
97,550
|
0,8500
|
3.046.226,0
|
| 18-02-2026 |
97,530
|
-1,4001
|
98,750
|
97,360
|
-1,3850
|
3.409.130,6
|
| 17-02-2026 |
98,915
|
-0,4578
|
100,48
|
98,630
|
-0,4550
|
5.379.558,5
|
