Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
103,07
|
2,5368
|
103,71
|
101,26
|
2,5500
|
3.800.651,2
|
| 04-06-2026 |
100,52
|
1,1165
|
100,57
|
98,690
|
1,1100
|
2.265.295,4
|
| 03-06-2026 |
99,410
|
0,5970
|
101,33
|
99,065
|
0,5899
|
2.797.246,2
|
| 02-06-2026 |
98,820
|
1,3954
|
99,470
|
97,190
|
1,3600
|
1.606.095,5
|
| 01-06-2026 |
97,460
|
-2,2761
|
99,380
|
97,360
|
-2,2700
|
2.822.271,4
|
| 29-05-2026 |
99,730
|
-1,1105
|
102,04
|
99,590
|
-1,1200
|
2.551.389,3
|
| 28-05-2026 |
100,85
|
-1,8873
|
103,43
|
100,79
|
-1,9400
|
2.294.341,3
|
| 27-05-2026 |
102,79
|
-0,0486
|
103,29
|
102,48
|
-0,0500
|
1.368.074,4
|
| 26-05-2026 |
102,84
|
-0,1165
|
103,35
|
102,24
|
-0,1200
|
2.095.778,9
|
| 22-05-2026 |
102,96
|
1,0898
|
103,04
|
101,48
|
1,1100
|
2.989.856,8
|
| 21-05-2026 |
101,85
|
-0,1078
|
102,24
|
101,30
|
-0,1100
|
1.975.061,5
|
| 20-05-2026 |
101,96
|
0,4532
|
102,33
|
101,52
|
0,4600
|
--
|
| 19-05-2026 |
101,50
|
1,7441
|
102,12
|
99,620
|
1,7400
|
5.712.996,6
|
| 18-05-2026 |
99,760
|
1,3615
|
100,27
|
98,940
|
1,3400
|
2.464.081,5
|
| 15-05-2026 |
98,420
|
-1,3372
|
100,43
|
97,920
|
-1,3340
|
3.520.551,7
|
| 14-05-2026 |
99,754
|
0,7310
|
99,850
|
99,090
|
0,7240
|
1.153.668,4
|
| 13-05-2026 |
99,030
|
-0,8013
|
99,310
|
97,930
|
-0,8000
|
3.859.492,7
|
| 12-05-2026 |
99,830
|
0,0802
|
100,26
|
99,030
|
0,0800
|
1.793.266,6
|
| 11-05-2026 |
99,750
|
0,5139
|
100,50
|
99,620
|
0,5100
|
2.174.915,1
|
| 08-05-2026 |
99,240
|
-0,2913
|
100,28
|
99,090
|
-0,2900
|
3.150.084,9
|
| 07-05-2026 |
99,530
|
-0,6190
|
100,34
|
99,140
|
-0,6200
|
2.385.733,1
|
| 06-05-2026 |
100,15
|
-1,1450
|
101,57
|
99,860
|
-1,1600
|
3.254.194,5
|
| 05-05-2026 |
101,31
|
-0,5301
|
102,26
|
101,22
|
-0,5400
|
3.579.505,7
|
| 04-05-2026 |
101,85
|
-0,7600
|
104,09
|
100,79
|
-0,7800
|
4.749.276,3
|
| 01-05-2026 |
103,54
|
-0,2168
|
104,85
|
103,12
|
-0,2250
|
4.161.660,8
|
| 30-04-2026 |
103,76
|
2,0405
|
103,89
|
102,11
|
2,0750
|
2.498.504,6
|
| 29-04-2026 |
101,69
|
-1,4154
|
103,03
|
101,36
|
-1,4600
|
2.436.276,9
|
| 28-04-2026 |
103,15
|
0,7324
|
103,72
|
102,43
|
0,7500
|
1.053.771,5
|
| 27-04-2026 |
102,40
|
0,0781
|
103,07
|
101,89
|
0,0800
|
2.205.967,4
|
| 24-04-2026 |
102,32
|
-1,1018
|
103,69
|
102,18
|
-1,1400
|
1.127.927,3
|
| 23-04-2026 |
103,46
|
2,6287
|
103,67
|
101,83
|
2,6500
|
1.647.675,8
|
| 22-04-2026 |
100,81
|
-0,1386
|
102,35
|
99,950
|
-0,1400
|
1.988.628,8
|
| 21-04-2026 |
100,95
|
-1,9522
|
103,02
|
100,93
|
-2,0100
|
2.058.490,3
|
| 20-04-2026 |
102,96
|
-1,0570
|
104,75
|
102,77
|
-1,1000
|
--
|
| 17-04-2026 |
104,06
|
-0,1151
|
104,31
|
102,97
|
-0,1200
|
3.249.944,0
|
| 16-04-2026 |
104,18
|
1,3424
|
104,29
|
102,85
|
1,3800
|
3.436.427,2
|
| 15-04-2026 |
102,80
|
0,0681
|
103,32
|
101,37
|
0,0700
|
3.029.966,7
|
| 14-04-2026 |
102,73
|
0,0779
|
103,22
|
101,61
|
0,0800
|
3.526.287,3
|
| 13-04-2026 |
102,65
|
-0,9074
|
103,94
|
101,98
|
-0,9400
|
1.887.829,2
|
| 10-04-2026 |
103,59
|
-0,8233
|
104,69
|
103,51
|
-0,8600
|
1.538.171,6
|
| 09-04-2026 |
104,45
|
1,2799
|
104,85
|
103,25
|
1,3200
|
1.489.859,8
|
| 08-04-2026 |
103,13
|
0,8211
|
103,17
|
100,87
|
0,8399
|
2.138.197,6
|
| 07-04-2026 |
102,29
|
-0,1659
|
102,99
|
102,16
|
-0,1700
|
1.726.730,2
|
| 06-04-2026 |
102,46
|
-0,2434
|
102,87
|
102,12
|
-0,2500
|
1.811.403,3
|
