Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
101,03
|
0,2281
|
102,28
|
100,12
|
0,2299
|
2.067.430,1
|
| 06-08-2026 |
100,80
|
-0,6945
|
102,75
|
99,890
|
-0,7049
|
3.683.195,3
|
| 05-08-2026 |
101,50
|
0,0443
|
102,62
|
100,68
|
0,0449
|
2.786.165,1
|
| 04-08-2026 |
101,46
|
0,5998
|
102,16
|
98,680
|
0,6050
|
6.420.954,3
|
| 03-08-2026 |
100,85
|
0,7844
|
101,51
|
99,350
|
0,7849
|
7.223.042,0
|
| 31-07-2026 |
100,98
|
-0,3650
|
101,58
|
100,45
|
-0,3700
|
2.920.248,3
|
| 30-07-2026 |
101,35
|
-0,9189
|
102,31
|
100,47
|
-0,9400
|
3.947.581,1
|
| 29-07-2026 |
102,29
|
-2,9322
|
106,17
|
101,98
|
-3,0900
|
5.781.213,0
|
| 28-07-2026 |
105,38
|
-0,0047
|
108,13
|
104,38
|
-0,0050
|
7.117.190,2
|
| 27-07-2026 |
105,38
|
-0,6645
|
106,44
|
104,89
|
-0,7050
|
3.245.462,2
|
| 24-07-2026 |
106,09
|
0,6355
|
106,97
|
105,61
|
0,6700
|
4.612.930,8
|
| 23-07-2026 |
105,42
|
-0,8325
|
107,32
|
105,04
|
-0,8850
|
8.456.073,4
|
| 22-07-2026 |
106,30
|
0,6533
|
106,88
|
104,72
|
0,6900
|
4.425.149,5
|
| 21-07-2026 |
105,61
|
-0,6537
|
106,01
|
105,00
|
-0,6950
|
2.551.638,8
|
| 20-07-2026 |
106,31
|
-1,3272
|
108,62
|
106,19
|
-1,4300
|
3.348.997,0
|
| 17-07-2026 |
107,74
|
-1,4092
|
111,17
|
107,31
|
-1,5400
|
4.373.453,7
|
| 16-07-2026 |
109,28
|
1,9973
|
109,46
|
107,35
|
2,1400
|
3.149.131,9
|
| 15-07-2026 |
107,14
|
-1,7244
|
109,02
|
107,06
|
-1,8800
|
2.135.099,1
|
| 14-07-2026 |
109,02
|
0,3959
|
109,69
|
108,42
|
0,4300
|
1.882.408,4
|
| 13-07-2026 |
108,59
|
0,5276
|
109,62
|
108,45
|
0,5700
|
1.346.595,9
|
| 10-07-2026 |
108,02
|
1,1991
|
108,23
|
106,99
|
1,2800
|
2.412.328,7
|
| 09-07-2026 |
106,74
|
-0,9741
|
107,86
|
106,67
|
-1,0500
|
3.603.808,4
|
| 08-07-2026 |
107,79
|
-0,7367
|
109,14
|
107,55
|
-0,8000
|
1.971.569,1
|
| 07-07-2026 |
108,59
|
1,5999
|
110,43
|
108,32
|
1,7100
|
3.703.908,7
|
| 06-07-2026 |
106,88
|
-2,2856
|
109,09
|
106,52
|
-2,5000
|
1.824.076,1
|
| 02-07-2026 |
109,38
|
2,8974
|
109,52
|
106,64
|
3,0800
|
2.755.305,9
|
| 01-07-2026 |
106,30
|
-0,6820
|
107,40
|
105,99
|
-0,7299
|
2.341.348,9
|
| 30-06-2026 |
107,03
|
-0,7603
|
108,43
|
106,51
|
-0,8200
|
2.561.825,5
|
| 29-06-2026 |
107,85
|
-0,2266
|
108,21
|
107,44
|
-0,2450
|
3.196.184,2
|
| 26-06-2026 |
108,09
|
0,7784
|
108,32
|
106,03
|
0,8350
|
5.516.663,7
|
| 25-06-2026 |
107,26
|
1,7936
|
107,28
|
105,53
|
1,8900
|
3.038.077,3
|
| 24-06-2026 |
105,37
|
1,2297
|
105,62
|
104,34
|
1,2800
|
2.427.595,8
|
| 23-06-2026 |
104,09
|
1,6503
|
104,45
|
102,79
|
1,6900
|
2.301.016,6
|
| 22-06-2026 |
102,40
|
0,0488
|
103,79
|
101,99
|
0,0500
|
2.466.684,5
|
| 18-06-2026 |
102,35
|
-0,0488
|
103,64
|
101,94
|
-0,0500
|
1.530.798,5
|
| 17-06-2026 |
102,40
|
-1,3392
|
103,93
|
101,87
|
-1,3900
|
2.080.319,4
|
| 16-06-2026 |
103,79
|
0,5181
|
105,02
|
102,98
|
0,5350
|
1.576.302,2
|
| 15-06-2026 |
103,25
|
-0,1595
|
103,73
|
102,16
|
-0,1650
|
1.497.023,3
|
| 12-06-2026 |
103,42
|
0,9862
|
103,73
|
102,66
|
1,0100
|
1.566.282,2
|
| 11-06-2026 |
102,41
|
-0,6788
|
104,24
|
102,41
|
-0,7000
|
2.123.864,0
|
| 10-06-2026 |
103,11
|
0,4089
|
104,41
|
102,68
|
0,4200
|
2.684.980,8
|
| 09-06-2026 |
102,69
|
1,3721
|
103,73
|
101,26
|
1,3900
|
4.012.450,0
|
| 08-06-2026 |
101,30
|
-1,7172
|
103,17
|
100,88
|
-1,7700
|
4.225.202,4
|
