Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
176,20
|
-1,6795
|
180,19
|
172,81
|
-3,0100
|
11.843.346,8
|
| 30-04-2026 |
179,21
|
3,2970
|
179,37
|
171,87
|
5,7200
|
17.817.172,4
|
| 29-04-2026 |
173,49
|
5,0754
|
177,07
|
165,08
|
8,3800
|
20.874.860,9
|
| 28-04-2026 |
165,11
|
0,6093
|
167,62
|
164,61
|
1,0000
|
--
|
| 27-04-2026 |
164,11
|
0,7551
|
166,91
|
163,25
|
1,2300
|
10.220.234,6
|
| 24-04-2026 |
162,88
|
2,0999
|
162,95
|
160,07
|
3,3500
|
10.783.645,3
|
| 23-04-2026 |
159,53
|
-0,6971
|
162,28
|
158,00
|
-1,1200
|
10.741.689,1
|
| 22-04-2026 |
160,65
|
0,8031
|
161,53
|
159,86
|
1,2800
|
11.635.154,6
|
| 21-04-2026 |
159,37
|
2,3045
|
160,12
|
155,70
|
3,5900
|
9.245.795,8
|
| 20-04-2026 |
155,78
|
-0,3645
|
157,17
|
154,98
|
-0,5700
|
10.617.243,1
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.366.229,9
|
| 17-04-2026 |
156,35
|
-4,2794
|
158,44
|
153,64
|
-6,9900
|
10.451.476,2
|
| 16-04-2026 |
163,34
|
1,1581
|
164,99
|
161,01
|
1,8700
|
--
|
| 15-04-2026 |
161,47
|
1,7069
|
161,86
|
156,97
|
2,7100
|
12.402.520,3
|
| 14-04-2026 |
158,76
|
-0,9915
|
159,98
|
157,27
|
-1,5900
|
9.904.051,6
|
| 13-04-2026 |
160,35
|
0,6591
|
162,57
|
158,40
|
1,0500
|
16.271.315,3
|
| 10-04-2026 |
159,30
|
-1,0620
|
161,65
|
156,59
|
-1,7100
|
14.698.773,4
|
| 09-04-2026 |
161,01
|
-4,1550
|
170,00
|
159,94
|
-6,9800
|
20.806.474,5
|
| 08-04-2026 |
167,99
|
-3,8463
|
168,85
|
163,53
|
-6,7200
|
21.715.243,2
|
| 07-04-2026 |
174,71
|
-1,4496
|
177,08
|
171,67
|
-2,5700
|
--
|
| 06-04-2026 |
177,28
|
0,6015
|
177,34
|
173,64
|
1,0600
|
8.538.651,9
|
| 02-04-2026 |
176,22
|
0,3473
|
181,18
|
174,85
|
0,6099
|
16.153.740,3
|
| 01-04-2026 |
175,61
|
-3,5904
|
181,13
|
173,25
|
-6,5400
|
20.285.119,2
|
| 31-03-2026 |
182,15
|
-1,4713
|
187,24
|
178,64
|
-2,7200
|
15.524.178,5
|
| 30-03-2026 |
184,87
|
-1,7902
|
190,55
|
184,77
|
-3,3700
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.902.516,8
|
| 27-03-2026 |
188,24
|
2,2709
|
188,45
|
182,30
|
4,1800
|
--
|
| 26-03-2026 |
184,06
|
1,5223
|
187,56
|
181,57
|
2,7600
|
18.803.676,0
|
| 25-03-2026 |
181,30
|
-1,5369
|
185,17
|
179,79
|
-2,8300
|
15.712.873,8
|
| 24-03-2026 |
184,13
|
4,1282
|
185,36
|
178,26
|
7,3000
|
25.024.162,0
|
| 23-03-2026 |
176,83
|
0,7520
|
178,56
|
171,00
|
1,3200
|
16.792.631,0
|
| 20-03-2026 |
175,51
|
-1,5978
|
178,88
|
174,99
|
-2,8500
|
19.024.952,2
|
| 19-03-2026 |
178,36
|
3,2295
|
179,06
|
173,55
|
5,5800
|
--
|
| 18-03-2026 |
172,78
|
0,0347
|
177,36
|
172,78
|
0,0600
|
27.746.329,0
|
| 17-03-2026 |
172,72
|
-0,4438
|
175,04
|
171,65
|
-0,7700
|
23.567.131,0
|
| 16-03-2026 |
173,49
|
0,4051
|
174,60
|
171,73
|
0,7000
|
19.148.941,9
|
| 13-03-2026 |
172,79
|
-0,7581
|
176,10
|
172,20
|
-1,3200
|
21.597.336,0
|
| 12-03-2026 |
174,11
|
2,7197
|
178,34
|
169,50
|
4,6100
|
46.034.078,3
|
| 11-03-2026 |
169,50
|
4,3205
|
169,50
|
163,87
|
7,0200
|
--
|
| 10-03-2026 |
162,48
|
-0,3251
|
165,83
|
160,94
|
-0,5300
|
20.208.001,8
|
| 09-03-2026 |
163,01
|
-1,7656
|
168,02
|
161,84
|
-2,9300
|
33.044.976,6
|
| 06-03-2026 |
165,94
|
-0,3123
|
167,63
|
161,71
|
-0,5200
|
19.320.620,2
|
| 05-03-2026 |
166,46
|
1,0502
|
169,66
|
164,48
|
1,7300
|
29.003.616,9
|
| 04-03-2026 |
164,73
|
3,1109
|
165,07
|
158,31
|
4,9700
|
--
|
| 03-03-2026 |
159,76
|
-0,2435
|
163,05
|
156,20
|
-0,3900
|
15.452.982,1
|
| 02-03-2026 |
160,15
|
3,8182
|
160,66
|
156,03
|
5,8900
|
--
|
