Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
126,24
|
0,4935
|
126,29
|
124,12
|
0,6200
|
4.869.665,9
|
| 10-12-2024 |
125,62
|
-3,4435
|
130,74
|
125,23
|
-4,4800
|
9.022.524,1
|
| 09-12-2024 |
130,10
|
1,1113
|
133,17
|
129,00
|
1,4300
|
9.869.213,6
|
| 06-12-2024 |
128,67
|
-0,9240
|
130,46
|
128,18
|
-1,2000
|
6.573.866,9
|
| 05-12-2024 |
129,87
|
-0,5703
|
131,05
|
128,12
|
-0,7450
|
10.531.319,8
|
| 04-12-2024 |
130,61
|
-2,8379
|
133,59
|
129,33
|
-3,8150
|
9.366.903,1
|
| 03-12-2024 |
134,43
|
-1,4587
|
137,98
|
134,33
|
-1,9900
|
9.043.775,0
|
| 02-12-2024 |
136,42
|
2,1643
|
136,64
|
132,00
|
2,8900
|
16.672.440,7
|
| 29-11-2024 |
133,53
|
0,1379
|
134,38
|
131,88
|
0,1840
|
4.694.626,1
|
| 27-11-2024 |
133,34
|
-0,6881
|
136,28
|
132,98
|
-0,9240
|
8.706.745,4
|
| 26-11-2024 |
134,27
|
0,7201
|
134,39
|
132,52
|
0,9600
|
6.995.705,3
|
| 25-11-2024 |
133,31
|
0,0450
|
135,15
|
133,14
|
0,0600
|
10.388.729,2
|
| 22-11-2024 |
133,25
|
1,4001
|
133,52
|
131,10
|
1,8400
|
5.296.919,7
|
| 21-11-2024 |
131,41
|
-0,0076
|
133,12
|
131,26
|
-0,0100
|
8.789.486,2
|
| 20-11-2024 |
131,42
|
0,4049
|
131,67
|
130,44
|
0,5300
|
5.535.795,1
|
| 19-11-2024 |
130,89
|
-0,3198
|
132,48
|
129,68
|
-0,4200
|
5.801.021,4
|
| 18-11-2024 |
131,31
|
1,1789
|
132,55
|
129,93
|
1,5299
|
--
|
| 15-11-2024 |
130,93
|
0,9094
|
131,66
|
129,23
|
1,1800
|
6.745.690,4
|
| 14-11-2024 |
129,75
|
-0,1308
|
130,59
|
128,35
|
-0,1700
|
5.009.039,9
|
| 13-11-2024 |
129,92
|
1,7384
|
130,82
|
126,79
|
2,2200
|
6.878.959,8
|
| 12-11-2024 |
--
|
-0,2148
|
--
|
--
|
-0,2750
|
--
|
| 11-11-2024 |
127,97
|
1,1820
|
128,04
|
125,44
|
1,4950
|
6.695.883,7
|
| 08-11-2024 |
126,48
|
-0,3859
|
126,59
|
124,48
|
-0,4900
|
4.816.983,7
|
| 07-11-2024 |
126,64
|
-0,9928
|
128,00
|
125,83
|
-1,2700
|
6.982.284,8
|
| 06-11-2024 |
127,91
|
4,2971
|
129,60
|
124,06
|
5,2700
|
11.574.422,3
|
| 05-11-2024 |
121,59
|
1,3587
|
--
|
120,73
|
1,6300
|
5.680.388,7
|
| 04-11-2024 |
121,59
|
1,3587
|
122,62
|
120,09
|
1,6300
|
5.656.070,7
|
| 01-11-2024 |
119,96
|
-1,4944
|
122,99
|
119,78
|
-1,8200
|
8.248.980,3
|
| 31-10-2024 |
121,78
|
-0,2375
|
123,73
|
121,64
|
-0,2900
|
12.065.024,4
|
| 30-10-2024 |
122,07
|
-0,9011
|
123,40
|
121,47
|
-1,1100
|
12.273.976,7
|
| 29-10-2024 |
123,18
|
-4,5116
|
130,33
|
122,85
|
-5,8200
|
13.768.993,8
|
| 28-10-2024 |
129,00
|
-0,3322
|
129,16
|
125,16
|
-0,4300
|
7.331.206,0
|
| 26-10-2024 |
129,43
|
0,7158
|
--
|
--
|
0,9200
|
4.032.248,4
|
| 25-10-2024 |
--
|
--
|
130,15
|
128,13
|
--
|
--
|
| 24-10-2024 |
128,51
|
-0,3798
|
129,76
|
127,14
|
-0,4900
|
10.162.120,9
|
| 23-10-2024 |
129,00
|
-1,8339
|
131,33
|
128,10
|
-2,4100
|
5.110.775,0
|
| 22-10-2024 |
131,47
|
0,0456
|
131,71
|
130,56
|
0,0600
|
3.723.301,9
|
| 21-10-2024 |
--
|
--
|
133,39
|
131,05
|
--
|
--
|
| 18-10-2024 |
132,60
|
-0,5363
|
133,82
|
131,69
|
-0,7150
|
5.100.309,5
|
| 17-10-2024 |
133,31
|
0,7824
|
134,00
|
131,76
|
1,0350
|
9.175.355,5
|
| 16-10-2024 |
132,28
|
-0,1132
|
133,06
|
131,90
|
-0,1500
|
4.507.305,2
|
| 15-10-2024 |
134,84
|
-1,0784
|
134,01
|
131,29
|
-1,4700
|
4.544.187,9
|
| 14-10-2024 |
--
|
--
|
136,37
|
134,50
|
--
|
--
|
