Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
140,15
|
1,1621
|
140,53
|
137,62
|
1,6100
|
8.085.184,6
|
| 24-06-2024 |
138,54
|
0,3186
|
139,57
|
137,53
|
0,4400
|
7.945.168,4
|
| 21-06-2024 |
138,10
|
0,1159
|
139,19
|
137,17
|
0,1600
|
11.435.353,2
|
| 20-06-2024 |
137,94
|
1,5608
|
139,56
|
135,89
|
2,1200
|
13.505.008,4
|
| 18-06-2024 |
135,82
|
-1,1355
|
138,50
|
135,33
|
-1,5600
|
13.729.412,5
|
| 17-06-2024 |
137,38
|
0,4239
|
137,67
|
136,16
|
0,5800
|
12.975.410,0
|
| 14-06-2024 |
136,80
|
-0,6608
|
137,82
|
136,17
|
-0,9100
|
9.534.405,5
|
| 13-06-2024 |
137,71
|
1,3020
|
138,24
|
134,05
|
1,7700
|
13.142.189,0
|
| 12-06-2024 |
135,94
|
-1,6922
|
139,60
|
134,90
|
-2,3400
|
11.848.519,9
|
| 11-06-2024 |
138,28
|
0,1056
|
138,31
|
135,55
|
0,1460
|
8.221.340,2
|
| 10-06-2024 |
138,13
|
0,0318
|
139,10
|
136,87
|
0,0440
|
8.948.732,6
|
| 07-06-2024 |
138,09
|
-0,1879
|
139,37
|
136,00
|
-0,2600
|
7.045.196,0
|
| 06-06-2024 |
138,35
|
0,6767
|
138,53
|
136,72
|
0,9300
|
9.033.582,2
|
| 05-06-2024 |
137,42
|
0,3212
|
138,04
|
136,16
|
0,4400
|
9.515.428,5
|
| 04-06-2024 |
136,98
|
-1,3964
|
139,17
|
136,49
|
-1,9400
|
14.793.875,8
|
| 03-06-2024 |
138,92
|
-2,2791
|
142,28
|
137,99
|
-3,2400
|
9.962.489,7
|
| 31-05-2024 |
142,16
|
2,6648
|
142,44
|
138,17
|
3,6900
|
11.677.409,4
|
| 30-05-2024 |
138,47
|
0,2171
|
138,83
|
137,00
|
0,3000
|
10.492.080,3
|
| 29-05-2024 |
138,17
|
-3,2287
|
143,48
|
137,80
|
-4,6100
|
9.099.647,7
|
| 28-05-2024 |
142,78
|
0,0771
|
144,23
|
141,94
|
0,1100
|
6.713.578,6
|
| 24-05-2024 |
142,67
|
0,4011
|
144,16
|
142,08
|
0,5700
|
7.351.822,5
|
| 23-05-2024 |
142,10
|
-0,6085
|
144,25
|
141,65
|
-0,8700
|
6.612.804,6
|
| 22-05-2024 |
142,97
|
-0,6669
|
144,44
|
141,70
|
-0,9600
|
10.786.834,3
|
| 21-05-2024 |
143,93
|
-0,2080
|
145,45
|
143,93
|
-0,3000
|
7.262.743,6
|
| 20-05-2024 |
--
|
-1,9443
|
147,25
|
143,35
|
-2,8600
|
--
|
| 17-05-2024 |
147,09
|
1,6798
|
147,57
|
145,00
|
2,4300
|
10.724.305,6
|
| 16-05-2024 |
145,81
|
-0,2872
|
146,81
|
145,15
|
-0,4200
|
6.866.340,0
|
| 15-05-2024 |
146,23
|
0,9527
|
146,49
|
142,29
|
1,3800
|
11.132.890,0
|
| 14-05-2024 |
144,85
|
-0,1516
|
145,26
|
143,10
|
-0,2200
|
8.565.753,3
|
| 13-05-2024 |
145,07
|
-0,3434
|
146,53
|
144,75
|
-0,5000
|
7.475.147,4
|
| 10-05-2024 |
145,57
|
-1,4821
|
148,92
|
145,40
|
-2,1900
|
9.380.286,8
|
| 09-05-2024 |
147,76
|
0,5101
|
149,23
|
146,97
|
0,7500
|
10.835.634,2
|
| 08-05-2024 |
147,01
|
1,2535
|
147,80
|
143,51
|
1,8200
|
15.522.051,3
|
| 07-05-2024 |
145,19
|
0,0585
|
146,52
|
144,58
|
0,0850
|
13.325.128,2
|
| 06-05-2024 |
145,10
|
1,0269
|
146,41
|
143,98
|
1,4750
|
10.577.527,5
|
| 03-05-2024 |
143,63
|
-0,1459
|
144,75
|
142,09
|
-0,2100
|
9.179.676,0
|
| 02-05-2024 |
143,84
|
2,5962
|
144,63
|
141,34
|
3,6400
|
13.322.294,4
|
| 01-05-2024 |
140,20
|
-1,9923
|
144,08
|
138,68
|
-2,8500
|
12.382.197,8
|
| 30-04-2024 |
143,05
|
-5,6149
|
150,82
|
143,02
|
-8,5100
|
18.387.085,5
|
| 29-04-2024 |
151,56
|
0,0330
|
152,17
|
150,08
|
0,0500
|
15.569.689,4
|
| 26-04-2024 |
151,51
|
-3,5398
|
--
|
--
|
-5,5600
|
23.482.653,3
|
