Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Phillips 66
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 137,87 | 0,8706 | 143,05 | 135,58 | 1,1900 | 17.855.554,2 |
| 06-01-2026 | 136,68 | -2,3574 | 140,52 | 136,09 | -3,3000 | 11.211.063,6 |
| 05-01-2026 | 139,98 | 7,2314 | 141,95 | 135,93 | 9,4400 | 36.059.835,5 |
| 02-01-2026 | 130,54 | 1,1467 | 130,60 | 128,71 | 1,4800 | 6.117.722,3 |
| 31-12-2025 | 129,06 | -0,4320 | 130,11 | 128,00 | -0,5600 | 5.480.751,7 |
| 30-12-2025 | 129,62 | 0,8088 | 129,76 | 128,67 | 1,0400 | 6.054.440,1 |
| 29-12-2025 | 128,58 | 0,6497 | 128,77 | 127,17 | 0,8300 | 4.547.157,8 |
| 26-12-2025 | 127,75 | -0,5913 | 128,73 | 127,37 | -0,7600 | 4.660.286,1 |
| 24-12-2025 | 128,51 | -0,4993 | 130,14 | 128,42 | -0,6450 | 2.410.398,0 |
| 23-12-2025 | 129,15 | 0,1201 | 129,73 | 128,62 | 0,1550 | 5.679.784,0 |
| 22-12-2025 | 129,00 | 0,1241 | 131,05 | 128,93 | 0,1600 | 5.850.897,6 |
| 19-12-2025 | 128,84 | -0,2245 | 130,63 | 128,01 | -0,2900 | 10.337.592,8 |
| 18-12-2025 | 129,13 | -2,1742 | 132,63 | 127,95 | -2,8700 | 11.225.547,9 |
| 17-12-2025 | 132,00 | 0,1745 | 132,88 | 130,01 | 0,2299 | 18.926.793,5 |
| 16-12-2025 | 131,77 | -6,8861 | 140,81 | 131,49 | -9,7450 | 23.389.142,1 |
| 15-12-2025 | 141,51 | 0,0530 | 141,77 | 139,48 | 0,0750 | 9.512.141,9 |
| 12-12-2025 | 141,44 | -1,3943 | 144,05 | 140,78 | -2,0000 | 7.814.870,4 |
| 11-12-2025 | 143,44 | -0,2780 | 144,95 | 141,87 | -0,4000 | 11.686.576,2 |
| 10-12-2025 | 143,84 | 2,8236 | 143,84 | 138,94 | 3,9500 | 8.784.218,5 |
| 09-12-2025 | 139,89 | 0,5751 | 140,56 | 137,94 | 0,8000 | 5.155.691,8 |
| 08-12-2025 | 139,09 | -0,1794 | 140,07 | 137,78 | -0,2500 | 9.050.866,7 |
| 05-12-2025 | 139,34 | -0,0788 | 142,50 | 139,23 | -0,1100 | 11.878.861,2 |
| 04-12-2025 | 139,45 | -0,2860 | 140,59 | 137,33 | -0,3999 | -- |
| 03-12-2025 | 139,85 | 1,6647 | 140,27 | 137,13 | 2,2900 | 12.563.480,4 |
| 02-12-2025 | 137,56 | -1,5459 | 139,27 | 136,39 | -2,1600 | 10.471.916,3 |
| 01-12-2025 | 139,72 | 1,9742 | 140,68 | 137,00 | 2,7050 | 5.628.493,0 |
| 28-11-2025 | 137,01 | 1,4850 | 137,90 | 135,09 | 2,0050 | 5.060.454,3 |
| 26-11-2025 | 135,01 | 0,6560 | 136,40 | 133,95 | 0,8800 | 4.994.433,1 |
| 25-11-2025 | 134,13 | 0,6679 | 134,62 | 131,12 | 0,8899 | 7.155.563,9 |
| 24-11-2025 | 133,24 | -0,3813 | 134,77 | 130,72 | -0,5100 | 7.923.199,9 |
| 21-11-2025 | 133,75 | 1,3487 | 134,52 | 130,78 | 1,7800 | 7.019.998,8 |
| 20-11-2025 | 131,97 | -1,8810 | 137,00 | 131,95 | -2,5300 | 10.489.882,1 |
| 19-11-2025 | 134,50 | -2,8249 | 135,72 | 133,06 | -3,9100 | 11.505.425,1 |
| 18-11-2025 | 138,41 | 2,1343 | 138,99 | 135,77 | 1,7400 | 9.402.218,2 |
| 17-11-2025 | 136,67 | -3,1464 | 140,32 | 136,19 | -4,4400 | 10.894.913,2 |
| 14-11-2025 | 142,31 | 1,9924 | 143,27 | 139,65 | 2,7800 | 11.455.740,2 |
| 13-11-2025 | 139,53 | 1,0940 | 140,54 | 138,48 | 1,5100 | 10.414.261,5 |
| 12-11-2025 | 138,02 | -2,0092 | 141,74 | 137,86 | -2,8300 | -- |
| 11-11-2025 | 140,85 | 1,5574 | 142,81 | 139,59 | 2,1600 | 14.660.191,6 |
| 10-11-2025 | 138,69 | 0,5291 | 139,86 | 135,88 | 0,7299 | 7.957.617,5 |
