Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Phillips 66
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 141,51 | 0,0530 | 141,77 | 139,48 | 0,0750 | 9.512.141,9 |
| 12-12-2025 | 141,44 | -1,3943 | 144,05 | 140,78 | -2,0000 | 7.814.870,4 |
| 11-12-2025 | 143,44 | -0,2780 | 144,95 | 141,87 | -0,4000 | 11.686.576,2 |
| 10-12-2025 | 143,84 | 2,8236 | 143,84 | 138,94 | 3,9500 | 8.784.218,5 |
| 09-12-2025 | 139,89 | 0,5751 | 140,56 | 137,94 | 0,8000 | 5.155.691,8 |
| 08-12-2025 | 139,09 | -0,1794 | 140,07 | 137,78 | -0,2500 | 9.050.866,7 |
| 05-12-2025 | 139,34 | -0,0788 | 142,50 | 139,23 | -0,1100 | 11.878.861,2 |
| 04-12-2025 | 139,45 | -0,2860 | 140,59 | 137,33 | -0,3999 | -- |
| 03-12-2025 | 139,85 | 1,6647 | 140,27 | 137,13 | 2,2900 | 12.563.480,4 |
| 02-12-2025 | 137,56 | -1,5459 | 139,27 | 136,39 | -2,1600 | 10.471.916,3 |
| 01-12-2025 | 139,72 | 1,9742 | 140,68 | 137,00 | 2,7050 | 5.628.493,0 |
| 28-11-2025 | 137,01 | 1,4850 | 137,90 | 135,09 | 2,0050 | 5.060.454,3 |
| 26-11-2025 | 135,01 | 0,6560 | 136,40 | 133,95 | 0,8800 | 4.994.433,1 |
| 25-11-2025 | 134,13 | 0,6679 | 134,62 | 131,12 | 0,8899 | 7.155.563,9 |
| 24-11-2025 | 133,24 | -0,3813 | 134,77 | 130,72 | -0,5100 | 7.923.199,9 |
| 21-11-2025 | 133,75 | 1,3487 | 134,52 | 130,78 | 1,7800 | 7.019.998,8 |
| 20-11-2025 | 131,97 | -1,8810 | 137,00 | 131,95 | -2,5300 | 10.489.882,1 |
| 19-11-2025 | 134,50 | -2,8249 | 135,72 | 133,06 | -3,9100 | 11.505.425,1 |
| 18-11-2025 | 138,41 | 2,1343 | 138,99 | 135,77 | 1,7400 | 9.402.218,2 |
| 17-11-2025 | 136,67 | -3,1464 | 140,32 | 136,19 | -4,4400 | 10.894.913,2 |
| 14-11-2025 | 142,31 | 1,9924 | 143,27 | 139,65 | 2,7800 | 11.455.740,2 |
| 13-11-2025 | 139,53 | 1,0940 | 140,54 | 138,48 | 1,5100 | 10.414.261,5 |
| 12-11-2025 | 138,02 | -2,0092 | 141,74 | 137,86 | -2,8300 | -- |
| 11-11-2025 | 140,85 | 1,5574 | 142,81 | 139,59 | 2,1600 | 14.660.191,6 |
| 10-11-2025 | 138,69 | 0,5291 | 139,86 | 135,88 | 0,7299 | 7.957.617,5 |
| 07-11-2025 | 137,96 | -0,1736 | 140,76 | 136,71 | -0,2400 | 10.297.124,2 |
| 06-11-2025 | 138,20 | 1,6624 | 140,31 | 136,40 | 2,2600 | 10.279.752,6 |
| 05-11-2025 | 135,94 | 0,1473 | 137,86 | 135,14 | 0,1999 | 12.357.769,0 |
| 04-11-2025 | 135,74 | -1,6091 | 136,59 | 133,60 | -2,2200 | 14.067.504,7 |
| 03-11-2025 | 137,96 | 1,3405 | 138,93 | 134,66 | 1,8250 | 10.925.436,3 |
| 31-10-2025 | 136,13 | -0,6603 | 137,63 | 135,32 | -0,9050 | 8.090.268,4 |
| 30-10-2025 | 137,04 | -0,7172 | 141,34 | 136,06 | -0,9900 | 15.329.065,8 |
| 29-10-2025 | 138,03 | 3,2231 | 138,73 | 130,89 | 4,3100 | 26.423.414,1 |
| 28-10-2025 | 133,72 | -1,2553 | 135,73 | 133,72 | -1,7000 | 12.835.332,8 |
| 27-10-2025 | 135,42 | 0,3111 | 136,12 | 134,09 | 0,4200 | -- |
| 24-10-2025 | 135,00 | -0,5964 | 137,35 | 134,96 | -0,8100 | 8.078.478,5 |
| 23-10-2025 | 135,81 | 3,3600 | 136,97 | 132,13 | 4,4150 | 15.766.375,6 |
| 22-10-2025 | 131,39 | 2,1416 | 131,39 | 127,74 | 2,7550 | 8.315.698,7 |
| 21-10-2025 | 128,64 | -1,3194 | 130,51 | 127,01 | -1,7200 | 12.552.338,6 |
| 20-10-2025 | 130,36 | 0,8588 | 131,09 | 129,50 | 1,1100 | 7.110.874,2 |
| 17-10-2025 | 129,25 | 0,7090 | 130,65 | 128,41 | 0,9100 | 7.106.002,4 |
| 16-10-2025 | 128,34 | -0,9263 | 130,59 | 127,64 | -1,2000 | 10.123.372,1 |
