Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Phillips 66
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 161,53 | 2,6891 | 161,53 | 159,10 | 4,2300 | 8.087.466,8 |
| 10-02-2026 | 157,30 | -0,1143 | 157,63 | 155,83 | -0,1799 | 10.630.468,8 |
| 09-02-2026 | 157,48 | -0,1964 | 159,01 | 156,31 | -0,3100 | 11.487.208,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 13.047.626,5 |
| 06-02-2026 | 157,79 | 2,1889 | 159,15 | 155,03 | 3,3800 | -- |
| 05-02-2026 | 154,41 | -0,1099 | 154,45 | 150,55 | -0,1700 | 16.945.068,2 |
| 04-02-2026 | 154,58 | 4,3754 | 155,99 | 149,13 | 6,4800 | 29.978.771,0 |
| 03-02-2026 | 148,10 | 4,1234 | 148,10 | 141,57 | 5,8650 | 25.161.234,5 |
| 02-02-2026 | 142,23 | -0,9436 | 143,12 | 140,26 | -1,3550 | 8.817.397,9 |
| 30-01-2026 | 143,59 | -0,3539 | 144,22 | 140,64 | -0,5100 | 7.329.467,3 |
| 29-01-2026 | 144,10 | 1,4431 | 147,98 | 143,99 | 2,0500 | 11.142.411,5 |
| 28-01-2026 | 142,05 | 1,4425 | 142,37 | 140,56 | 2,0200 | 6.712.206,5 |
| 27-01-2026 | 140,03 | -0,2493 | 142,50 | 139,60 | -0,3500 | -- |
| 26-01-2026 | 140,38 | -0,7915 | 142,79 | 139,95 | -1,1200 | 5.035.188,2 |
| 23-01-2026 | 141,50 | -0,3099 | 146,78 | 141,47 | -0,4400 | 8.209.915,1 |
| 22-01-2026 | 141,94 | 0,2118 | 143,15 | 140,12 | 0,2999 | 12.117.443,7 |
| 21-01-2026 | 141,64 | 2,2745 | 143,83 | 140,61 | 3,1500 | 12.792.939,7 |
| 20-01-2026 | 138,49 | 0,1518 | 140,22 | 136,78 | 0,2100 | 8.682.279,4 |
| 16-01-2026 | 138,28 | -1,2638 | 140,79 | 138,05 | -1,7700 | 9.152.965,0 |
| 15-01-2026 | 140,05 | -0,9687 | 141,69 | 139,40 | -1,3700 | -- |
| 14-01-2026 | 141,42 | 2,6791 | 143,25 | 138,95 | 3,6900 | 9.657.191,1 |
| 13-01-2026 | 137,73 | -0,8209 | 140,67 | 137,56 | -1,1400 | 9.864.551,3 |
| 12-01-2026 | 138,87 | -2,3417 | 141,67 | 137,86 | -3,3300 | 9.251.794,9 |
| 09-01-2026 | 142,20 | -1,3938 | 145,66 | 141,96 | -2,0100 | 12.970.524,3 |
| 08-01-2026 | 144,21 | 4,5985 | 144,85 | 136,80 | 6,3400 | 17.127.964,7 |
| 07-01-2026 | 137,87 | 0,8706 | 143,05 | 135,58 | 1,1900 | 17.857.486,2 |
| 06-01-2026 | 136,68 | -2,3574 | 140,52 | 136,09 | -3,3000 | 11.211.063,6 |
| 05-01-2026 | 139,98 | 7,2314 | 141,95 | 135,93 | 9,4400 | 36.059.835,5 |
| 02-01-2026 | 130,54 | 1,1467 | 130,60 | 128,71 | 1,4800 | 6.117.722,3 |
| 31-12-2025 | 129,06 | -0,4320 | 130,11 | 128,00 | -0,5600 | 5.480.751,7 |
| 30-12-2025 | 129,62 | 0,8088 | 129,76 | 128,67 | 1,0400 | 6.054.440,1 |
| 29-12-2025 | 128,58 | 0,6497 | 128,77 | 127,17 | 0,8300 | 4.547.157,8 |
| 26-12-2025 | 127,75 | -0,5913 | 128,73 | 127,37 | -0,7600 | 4.660.286,1 |
| 24-12-2025 | 128,51 | -0,4993 | 130,14 | 128,42 | -0,6450 | 2.410.398,0 |
| 23-12-2025 | 129,15 | 0,1201 | 129,73 | 128,62 | 0,1550 | 5.679.784,0 |
| 22-12-2025 | 129,00 | 0,1241 | 131,05 | 128,93 | 0,1600 | 5.850.897,6 |
| 19-12-2025 | 128,84 | -0,2245 | 130,63 | 128,01 | -0,2900 | 10.337.592,8 |
| 18-12-2025 | 129,13 | -2,1742 | 132,63 | 127,95 | -2,8700 | 11.225.547,9 |
| 17-12-2025 | 132,00 | 0,1745 | 132,88 | 130,01 | 0,2299 | 18.926.793,5 |
| 16-12-2025 | 131,77 | -6,8861 | 140,81 | 131,49 | -9,7450 | 23.389.142,1 |
| 15-12-2025 | 141,51 | 0,0530 | 141,77 | 139,48 | 0,0750 | 9.512.141,9 |
| 12-12-2025 | 141,44 | -1,3943 | 144,05 | 140,78 | -2,0000 | 7.814.870,4 |
