El realme 16 Pro cambia las reglas del juego en la gama media con su cámara de 200 MP
Este componente le permite diferenciarse de la mayoría de sus rivales en un segmento del mercado que es muy complicado en la actualidad.
Philip Mrrs Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-03-2026 | 168,44 | 0,9227 | 168,80 | 163,28 | 1,5400 | 24.402.615,2 |
| 11-03-2026 | 166,90 | -3,4478 | 172,14 | 165,27 | -5,9600 | -- |
| 10-03-2026 | 172,86 | -0,2251 | 174,27 | 171,83 | -0,3899 | 15.732.540,8 |
| 09-03-2026 | 173,25 | 1,9717 | 173,30 | 168,97 | 3,3500 | -- |
| 06-03-2026 | 169,90 | 0,1119 | 170,07 | 166,97 | 0,1900 | 22.048.504,0 |
| 05-03-2026 | 169,71 | -5,2058 | 176,98 | 167,93 | -9,3200 | -- |
| 04-03-2026 | 179,03 | 0,6125 | 179,31 | 175,95 | 1,0900 | 28.041.922,4 |
| 03-03-2026 | 177,94 | -3,1619 | 183,71 | 175,64 | -5,8100 | 48.901.434,0 |
| 02-03-2026 | 183,75 | -1,6274 | 187,36 | 183,61 | -3,0400 | 18.527.670,0 |
| 27-02-2026 | 186,79 | -0,3786 | 190,03 | 185,70 | -0,7100 | 23.893.428,3 |
| 26-02-2026 | 187,50 | -1,2430 | 190,63 | 187,19 | -2,3600 | 26.811.163,6 |
| 25-02-2026 | 189,86 | 1,5402 | 191,30 | 185,75 | 2,8800 | -- |
| 24-02-2026 | 186,98 | -0,1548 | 187,56 | 183,35 | -0,2900 | 18.672.884,0 |
| 23-02-2026 | 187,27 | 2,1157 | 188,25 | 183,87 | 3,8800 | 32.864.394,3 |
| 20-02-2026 | 183,39 | -0,0762 | 185,00 | 182,20 | -0,1399 | 19.029.816,5 |
| 19-02-2026 | 183,53 | 0,4872 | 183,79 | 180,22 | 0,8899 | 22.620.285,7 |
| 18-02-2026 | 182,64 | -0,5445 | 184,62 | 182,19 | -1,0000 | 19.301.590,2 |
| 17-02-2026 | 183,64 | -2,0586 | 188,38 | 183,32 | -3,8600 | 29.776.918,3 |
| 13-02-2026 | 187,50 | -0,7148 | 190,25 | 186,81 | -1,3500 | 19.836.118,7 |
| 12-02-2026 | 188,85 | 1,4068 | 190,99 | 185,89 | 2,6200 | 37.727.487,2 |
| 11-02-2026 | 186,23 | 1,9209 | 188,28 | 181,59 | 3,5100 | 33.573.284,9 |
| 10-02-2026 | 182,72 | 0,5226 | 183,29 | 179,80 | 0,9499 | 23.925.718,2 |
| 09-02-2026 | 181,77 | -0,5416 | 183,69 | 178,62 | -0,9899 | 24.845.752,4 |
| 06-02-2026 | 182,76 | 0,3900 | 186,56 | 178,50 | 0,7099 | 62.573.125,3 |
| 05-02-2026 | 182,05 | 0,9230 | 184,41 | 180,71 | 1,6650 | 49.265.552,7 |
| 04-02-2026 | 180,38 | 1,9268 | 180,45 | 177,27 | 3,4100 | 49.264.651,3 |
| 03-02-2026 | 176,97 | -1,6313 | 181,76 | 176,84 | -2,9350 | 37.243.134,8 |
| 02-02-2026 | 179,91 | 0,2731 | 180,78 | 177,14 | 0,4899 | 21.375.807,0 |
| 30-01-2026 | 179,42 | 0,8600 | 180,08 | 175,21 | 1,5300 | 30.492.550,7 |
| 29-01-2026 | 177,89 | -0,4142 | 180,22 | 177,08 | -0,7399 | 33.126.870,9 |
| 28-01-2026 | 178,63 | -0,1425 | 180,98 | 177,47 | -0,2550 | 17.758.985,3 |
| 27-01-2026 | 178,88 | 1,7490 | 179,30 | 174,92 | 3,0750 | 15.160.762,9 |
| 26-01-2026 | 175,81 | 1,6125 | 176,08 | 173,37 | 2,7900 | 14.234.298,7 |
| 23-01-2026 | 173,02 | 1,7525 | 173,20 | 168,80 | 2,9800 | 17.531.971,4 |
| 22-01-2026 | 170,04 | 0,7107 | 170,14 | 167,10 | 1,2000 | 17.786.156,7 |
| 21-01-2026 | 168,84 | 1,1078 | 169,00 | 163,17 | 1,8500 | 26.585.679,2 |
| 20-01-2026 | 166,99 | -3,8186 | 171,34 | 166,99 | -6,6300 | 33.552.987,5 |
| 16-01-2026 | 173,62 | 0,5851 | 174,29 | 170,80 | 1,0100 | 23.789.071,3 |
| 15-01-2026 | 172,61 | 0,8766 | 174,04 | 170,17 | 1,5000 | 25.569.520,5 |
| 14-01-2026 | 171,11 | 3,1715 | 171,31 | 166,56 | 5,2600 | -- |
| 13-01-2026 | 165,85 | 0,4116 | 166,76 | 163,40 | 0,6799 | 21.785.187,4 |
| 12-01-2026 | 165,17 | 1,5805 | 165,30 | -- | 2,5700 | 25.549.366,5 |
