Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
130,22
|
-0,0767
|
131,18
|
129,86
|
-0,1000
|
16.388.575,6
|
| 30-01-2025 |
130,32
|
0,5710
|
130,49
|
129,06
|
0,7400
|
15.202.646,2
|
| 29-01-2025 |
129,58
|
0,5041
|
130,73
|
129,18
|
0,6500
|
15.404.556,1
|
| 28-01-2025 |
128,93
|
-1,1879
|
131,03
|
128,32
|
-1,5500
|
19.689.758,8
|
| 27-01-2025 |
130,48
|
2,5302
|
131,33
|
128,71
|
3,2200
|
--
|
| 24-01-2025 |
127,26
|
1,4589
|
127,39
|
125,53
|
1,8300
|
12.665.003,0
|
| 23-01-2025 |
125,43
|
2,0585
|
125,48
|
122,78
|
2,5300
|
16.753.757,4
|
| 22-01-2025 |
122,90
|
-0,7349
|
123,60
|
122,37
|
-0,9100
|
--
|
| 21-01-2025 |
123,81
|
1,8341
|
124,20
|
122,33
|
2,2300
|
15.521.245,9
|
| 17-01-2025 |
121,58
|
1,4858
|
122,16
|
119,09
|
1,7800
|
15.369.743,7
|
| 16-01-2025 |
119,80
|
1,0970
|
120,43
|
118,42
|
1,3000
|
44.294.385,2
|
| 15-01-2025 |
118,50
|
0,0253
|
119,14
|
117,22
|
0,0300
|
21.588.613,3
|
| 14-01-2025 |
118,47
|
0,7912
|
118,57
|
117,25
|
0,9300
|
9.743.958,2
|
| 13-01-2025 |
117,54
|
0,3414
|
117,76
|
116,16
|
0,4000
|
15.917.517,8
|
| 10-01-2025 |
117,14
|
-3,8732
|
120,61
|
116,98
|
-4,7200
|
17.318.695,5
|
| 08-01-2025 |
121,86
|
0,3293
|
121,91
|
120,00
|
0,4000
|
14.037.894,5
|
| 07-01-2025 |
121,46
|
0,3884
|
121,93
|
120,67
|
0,4700
|
10.857.235,9
|
| 06-01-2025 |
120,99
|
-0,8359
|
122,96
|
120,72
|
-1,0200
|
7.681.288,3
|
| 03-01-2025 |
122,01
|
0,7680
|
122,30
|
121,10
|
0,9300
|
8.828.300,2
|
| 02-01-2025 |
121,08
|
0,6149
|
122,10
|
120,25
|
0,7400
|
7.992.863,5
|
| 31-12-2024 |
120,34
|
0,3000
|
120,75
|
119,88
|
0,3600
|
11.645.563,7
|
| 30-12-2024 |
119,98
|
-1,2266
|
121,05
|
119,34
|
-1,4900
|
11.288.620,5
|
| 27-12-2024 |
121,47
|
-0,1889
|
121,96
|
120,92
|
-0,2300
|
9.972.144,9
|
| 26-12-2024 |
121,70
|
0,1645
|
122,32
|
121,21
|
0,1999
|
6.314.766,7
|
| 24-12-2024 |
122,85
|
-0,7513
|
124,00
|
122,56
|
-0,9300
|
16.868.674,2
|
| 23-12-2024 |
123,78
|
-0,3782
|
123,90
|
122,07
|
-0,4700
|
7.883.314,6
|
| 20-12-2024 |
124,25
|
1,7108
|
124,77
|
122,29
|
2,0900
|
14.126.221,8
|
| 19-12-2024 |
122,16
|
-1,8952
|
124,68
|
122,05
|
-2,3600
|
20.937.642,0
|
| 18-12-2024 |
124,52
|
-1,2608
|
125,81
|
124,48
|
-1,5900
|
11.693.028,4
|
| 17-12-2024 |
126,11
|
0,1111
|
126,49
|
125,33
|
0,1400
|
11.790.151,3
|
| 16-12-2024 |
125,97
|
-0,5133
|
127,50
|
125,84
|
-0,6500
|
12.831.366,1
|
| 13-12-2024 |
126,62
|
-0,2913
|
127,80
|
126,09
|
-0,3700
|
11.010.068,6
|
| 12-12-2024 |
126,99
|
0,1024
|
127,98
|
126,35
|
0,1300
|
7.593.858,2
|
| 11-12-2024 |
126,86
|
-1,6436
|
129,72
|
126,38
|
-2,1200
|
23.310.714,1
|
| 10-12-2024 |
128,98
|
0,2019
|
129,50
|
127,73
|
0,2600
|
23.536.106,0
|
| 09-12-2024 |
128,72
|
-1,4093
|
131,06
|
127,97
|
-1,8400
|
16.850.722,8
|
| 06-12-2024 |
130,56
|
-1,4864
|
132,02
|
130,44
|
-1,9700
|
12.791.990,2
|
| 05-12-2024 |
132,53
|
1,5711
|
133,22
|
130,95
|
2,0500
|
13.166.384,7
|
| 04-12-2024 |
130,48
|
0,5858
|
130,85
|
128,96
|
0,7600
|
13.151.796,8
|
| 03-12-2024 |
129,72
|
-0,9846
|
131,94
|
129,31
|
-1,2900
|
11.247.576,9
|
