Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
122,85
|
-0,7513
|
124,00
|
122,56
|
-0,9300
|
16.868.674,2
|
| 23-12-2024 |
123,78
|
-0,3782
|
123,90
|
122,07
|
-0,4700
|
7.883.314,6
|
| 20-12-2024 |
124,25
|
1,7108
|
124,77
|
122,29
|
2,0900
|
14.126.221,8
|
| 19-12-2024 |
122,16
|
-1,8952
|
124,68
|
122,05
|
-2,3600
|
20.937.642,0
|
| 18-12-2024 |
124,52
|
-1,2608
|
125,81
|
124,48
|
-1,5900
|
11.693.028,4
|
| 17-12-2024 |
126,11
|
0,1111
|
126,49
|
125,33
|
0,1400
|
11.790.151,3
|
| 16-12-2024 |
125,97
|
-0,5133
|
127,50
|
125,84
|
-0,6500
|
12.831.366,1
|
| 13-12-2024 |
126,62
|
-0,2913
|
127,80
|
126,09
|
-0,3700
|
11.010.068,6
|
| 12-12-2024 |
126,99
|
0,1024
|
127,98
|
126,35
|
0,1300
|
7.593.858,2
|
| 11-12-2024 |
126,86
|
-1,6436
|
129,72
|
126,38
|
-2,1200
|
23.310.714,1
|
| 10-12-2024 |
128,98
|
0,2019
|
129,50
|
127,73
|
0,2600
|
23.536.106,0
|
| 09-12-2024 |
128,72
|
-1,4093
|
131,06
|
127,97
|
-1,8400
|
16.850.722,8
|
| 06-12-2024 |
130,56
|
-1,4864
|
132,02
|
130,44
|
-1,9700
|
12.791.990,2
|
| 05-12-2024 |
132,53
|
1,5711
|
133,22
|
130,95
|
2,0500
|
13.166.384,7
|
| 04-12-2024 |
130,48
|
0,5858
|
130,85
|
128,96
|
0,7600
|
13.151.796,8
|
| 03-12-2024 |
129,72
|
-0,9846
|
131,94
|
129,31
|
-1,2900
|
11.247.576,9
|
| 02-12-2024 |
131,01
|
-1,5295
|
132,77
|
130,79
|
-2,0350
|
10.789.923,6
|
| 29-11-2024 |
133,04
|
0,9139
|
133,22
|
131,54
|
1,2050
|
10.701.601,8
|
| 27-11-2024 |
131,84
|
-0,3401
|
133,38
|
131,71
|
-0,4500
|
10.093.360,1
|
| 26-11-2024 |
132,29
|
1,2165
|
132,95
|
130,78
|
1,5900
|
--
|
| 25-11-2024 |
130,70
|
0,5423
|
131,09
|
129,17
|
0,7050
|
16.150.374,4
|
| 22-11-2024 |
129,99
|
-0,9335
|
131,94
|
129,87
|
-1,2250
|
11.372.748,5
|
| 21-11-2024 |
131,22
|
0,6288
|
132,11
|
130,47
|
0,8200
|
15.097.317,5
|
| 20-11-2024 |
130,40
|
0,6638
|
131,22
|
128,80
|
0,8600
|
13.714.881,1
|
| 19-11-2024 |
129,54
|
-1,6475
|
131,37
|
128,80
|
-2,1700
|
14.603.656,7
|
| 18-11-2024 |
131,71
|
2,3785
|
131,96
|
128,80
|
3,0600
|
--
|
| 15-11-2024 |
128,65
|
0,3510
|
130,12
|
128,39
|
0,4500
|
39.494.308,2
|
| 14-11-2024 |
128,20
|
2,3552
|
128,35
|
123,88
|
2,9500
|
28.550.556,2
|
| 13-11-2024 |
125,25
|
0,8291
|
126,29
|
124,22
|
1,0300
|
12.977.773,4
|
| 12-11-2024 |
--
|
-0,6160
|
--
|
--
|
-0,7700
|
--
|
| 11-11-2024 |
124,99
|
-1,0058
|
126,92
|
124,83
|
-1,2700
|
23.493.816,7
|
| 08-11-2024 |
126,26
|
1,6095
|
126,82
|
123,60
|
2,0000
|
30.772.214,6
|
| 07-11-2024 |
124,26
|
-0,8458
|
126,89
|
123,68
|
-1,0600
|
57.918.832,7
|
| 06-11-2024 |
125,32
|
-5,4402
|
133,92
|
125,14
|
-7,2100
|
62.515.894,3
|
| 05-11-2024 |
--
|
--
|
--
|
130,33
|
--
|
--
|
| 04-11-2024 |
130,04
|
-0,4745
|
131,71
|
129,69
|
-0,6200
|
12.694.508,4
|
| 01-11-2024 |
130,66
|
-1,7446
|
133,10
|
130,33
|
-2,3200
|
24.079.641,2
|
| 31-10-2024 |
132,98
|
0,8340
|
134,14
|
131,90
|
1,1000
|
25.164.046,4
|
| 30-10-2024 |
131,88
|
0,2584
|
132,28
|
131,08
|
0,3400
|
16.083.492,6
|
| 29-10-2024 |
131,54
|
0,7814
|
132,13
|
130,09
|
1,0200
|
19.213.700,6
|
| 28-10-2024 |
130,52
|
0,5082
|
130,53
|
128,75
|
0,6600
|
14.421.434,3
|
