Canadá impone restricciones a las operaciones de Grifols mientras investiga la muerte de dos donantes
Las autoridades imponen nuevas medidas de seguridad en los 16 centros en el país de la empresa
Philip Mrrs Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 20.429.195,5 |
| 02-04-2026 | 158,07 | 0,4129 | 159,49 | 156,62 | 0,6499 | 20.429.037,5 |
| 01-04-2026 | 157,42 | -4,7958 | 162,30 | 151,61 | -7,9300 | 13.681.805,5 |
| 31-03-2026 | 165,35 | 0,3215 | 166,58 | 164,05 | 0,5300 | -- |
| 30-03-2026 | 164,82 | 0,8073 | 165,72 | 163,69 | 1,3200 | 18.857.422,2 |
| 27-03-2026 | 163,50 | 0,6153 | 165,27 | 162,48 | 1,0000 | 18.215.566,8 |
| 26-03-2026 | 162,50 | -1,8067 | 166,01 | 161,95 | -2,9900 | 13.663.318,9 |
| 25-03-2026 | 165,49 | 0,9824 | 166,00 | 163,03 | 1,6100 | 12.548.172,4 |
| 24-03-2026 | 163,88 | 0,3736 | 167,46 | 161,95 | 0,6099 | 22.117.778,9 |
| 23-03-2026 | 163,27 | 0,1349 | 164,95 | 162,54 | 0,2200 | 20.276.647,1 |
| 20-03-2026 | 163,05 | -0,1836 | 164,62 | 161,81 | -0,2999 | 23.668.330,7 |
| 19-03-2026 | 163,35 | -0,7895 | 164,99 | 161,87 | -1,2999 | 22.021.997,2 |
| 18-03-2026 | 166,12 | -3,9213 | 171,08 | 164,91 | -6,7800 | 31.802.537,7 |
| 17-03-2026 | 172,90 | -1,1208 | 176,79 | 172,55 | -1,9600 | -- |
| 16-03-2026 | 174,86 | 0,0858 | 177,27 | 174,60 | 0,1500 | 20.938.982,3 |
| 13-03-2026 | 174,71 | 1,5814 | 176,06 | 172,59 | 2,7200 | 50.151.863,9 |
| 12-03-2026 | 171,99 | 3,0497 | 172,17 | 163,28 | 5,0900 | 31.670.599,1 |
| 11-03-2026 | 166,90 | -3,4478 | 172,14 | 165,27 | -5,9600 | -- |
| 10-03-2026 | 172,86 | -0,2251 | 174,27 | 171,83 | -0,3899 | 15.732.540,8 |
| 09-03-2026 | 173,25 | 1,9717 | 173,30 | 168,97 | 3,3500 | -- |
| 06-03-2026 | 169,90 | 0,1119 | 170,07 | 166,97 | 0,1900 | 22.048.504,0 |
| 05-03-2026 | 169,71 | -5,2058 | 176,98 | 167,93 | -9,3200 | -- |
| 04-03-2026 | 179,03 | 0,6125 | 179,31 | 175,95 | 1,0900 | 28.041.922,4 |
| 03-03-2026 | 177,94 | -3,1619 | 183,71 | 175,64 | -5,8100 | 48.901.434,0 |
| 02-03-2026 | 183,75 | -1,6274 | 187,36 | 183,61 | -3,0400 | 18.527.670,0 |
| 27-02-2026 | 186,79 | -0,3786 | 190,03 | 185,70 | -0,7100 | 23.893.428,3 |
| 26-02-2026 | 187,50 | -1,2430 | 190,63 | 187,19 | -2,3600 | 26.811.163,6 |
| 25-02-2026 | 189,86 | 1,5402 | 191,30 | 185,75 | 2,8800 | -- |
| 24-02-2026 | 186,98 | -0,1548 | 187,56 | 183,35 | -0,2900 | 18.672.884,0 |
| 23-02-2026 | 187,27 | 2,1157 | 188,25 | 183,87 | 3,8800 | 32.864.394,3 |
| 20-02-2026 | 183,39 | -0,0762 | 185,00 | 182,20 | -0,1399 | 19.029.816,5 |
| 19-02-2026 | 183,53 | 0,4872 | 183,79 | 180,22 | 0,8899 | 22.620.285,7 |
| 18-02-2026 | 182,64 | -0,5445 | 184,62 | 182,19 | -1,0000 | 19.301.590,2 |
| 17-02-2026 | 183,64 | -2,0586 | 188,38 | 183,32 | -3,8600 | 29.776.918,3 |
| 13-02-2026 | 187,50 | -0,7148 | 190,25 | 186,81 | -1,3500 | 19.836.118,7 |
| 12-02-2026 | 188,85 | 1,4068 | 190,99 | 185,89 | 2,6200 | 37.727.487,2 |
| 11-02-2026 | 186,23 | 1,9209 | 188,28 | 181,59 | 3,5100 | 33.573.284,9 |
| 10-02-2026 | 182,72 | 0,5226 | 183,29 | 179,80 | 0,9499 | 23.925.718,2 |
| 09-02-2026 | 181,77 | -0,5416 | 183,69 | 178,62 | -0,9899 | 24.845.752,4 |
| 06-02-2026 | 182,76 | 0,3900 | 186,56 | 178,50 | 0,7099 | 62.573.125,3 |
| 05-02-2026 | 182,05 | 0,9230 | 184,41 | 180,71 | 1,6650 | 49.265.552,7 |
| 04-02-2026 | 180,38 | 1,9268 | 180,45 | 177,27 | 3,4100 | 49.264.651,3 |
| 03-02-2026 | 176,97 | -1,6313 | 181,76 | 176,84 | -2,9350 | 37.243.134,8 |
