Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
126,02
|
0,3264
|
126,99
|
125,35
|
0,4100
|
14.908.559,8
|
| 14-09-2024 |
125,61
|
0,7701
|
--
|
--
|
0,9600
|
14.619.161,1
|
| 13-09-2024 |
--
|
0,7701
|
125,85
|
124,47
|
0,9600
|
--
|
| 12-09-2024 |
124,65
|
-0,5346
|
125,37
|
123,30
|
-0,6700
|
29.675.272,6
|
| 11-09-2024 |
--
|
--
|
126,91
|
124,23
|
--
|
--
|
| 10-09-2024 |
126,74
|
-0,6038
|
127,91
|
125,63
|
-0,7700
|
16.281.334,1
|
| 09-09-2024 |
127,51
|
1,3351
|
128,21
|
126,01
|
1,6800
|
19.081.181,6
|
| 06-09-2024 |
125,83
|
0,4149
|
126,42
|
124,73
|
0,5200
|
30.256.602,3
|
| 05-09-2024 |
125,31
|
-0,9954
|
127,41
|
125,03
|
-1,2600
|
20.365.276,7
|
| 04-09-2024 |
126,57
|
0,9813
|
127,40
|
125,30
|
1,2300
|
20.518.374,1
|
| 03-09-2024 |
125,34
|
1,8196
|
126,18
|
122,50
|
2,2400
|
27.326.385,4
|
| 30-08-2024 |
123,10
|
0,8024
|
123,44
|
122,33
|
0,9800
|
11.863.016,2
|
| 29-08-2024 |
122,12
|
-0,3020
|
122,94
|
121,75
|
-0,3700
|
10.974.990,8
|
| 28-08-2024 |
122,49
|
0,0326
|
123,01
|
121,63
|
0,0400
|
18.261.818,2
|
| 27-08-2024 |
122,45
|
0,9896
|
122,54
|
121,11
|
1,2000
|
7.622.709,9
|
| 26-08-2024 |
121,25
|
0,9323
|
121,58
|
120,15
|
1,1200
|
12.175.752,3
|
| 23-08-2024 |
120,13
|
0,0000
|
120,25
|
119,58
|
0,0000
|
10.704.761,9
|
| 22-08-2024 |
120,13
|
0,0999
|
120,21
|
119,11
|
0,1200
|
12.902.733,9
|
| 21-08-2024 |
120,01
|
0,7725
|
120,09
|
118,97
|
0,9200
|
11.134.262,3
|
| 20-08-2024 |
--
|
--
|
--
|
118,11
|
--
|
--
|
| 19-08-2024 |
118,46
|
0,3303
|
118,83
|
117,69
|
0,3900
|
13.405.150,3
|
| 16-08-2024 |
118,07
|
0,6564
|
118,24
|
117,23
|
0,7700
|
12.829.023,9
|
| 15-08-2024 |
117,30
|
0,1365
|
117,99
|
116,62
|
0,1600
|
16.764.339,7
|
| 14-08-2024 |
117,14
|
-0,6783
|
118,07
|
117,14
|
-0,8000
|
16.340.707,3
|
| 13-08-2024 |
117,94
|
1,5935
|
118,06
|
115,94
|
1,8500
|
23.092.816,3
|
| 12-08-2024 |
116,09
|
0,0689
|
116,77
|
115,73
|
0,0800
|
13.714.149,1
|
| 09-08-2024 |
116,01
|
-0,2321
|
116,55
|
115,64
|
-0,2700
|
11.220.658,6
|
| 08-08-2024 |
116,28
|
0,4145
|
116,84
|
114,96
|
0,4800
|
12.836.013,3
|
| 07-08-2024 |
115,80
|
1,5700
|
116,42
|
114,16
|
1,7900
|
13.720.465,1
|
| 06-08-2024 |
114,01
|
0,2197
|
115,40
|
113,33
|
0,2500
|
22.228.818,2
|
| 05-08-2024 |
113,76
|
-3,2159
|
119,00
|
113,17
|
-3,7800
|
47.151.665,7
|
| 02-08-2024 |
117,54
|
0,2558
|
119,06
|
115,19
|
0,3000
|
25.397.558,1
|
| 01-08-2024 |
117,24
|
1,7973
|
117,82
|
114,93
|
2,0700
|
24.706.155,1
|
| 31-07-2024 |
115,17
|
0,2349
|
116,28
|
113,99
|
0,2700
|
23.592.587,4
|
| 30-07-2024 |
114,90
|
0,4195
|
114,90
|
113,70
|
0,4800
|
16.790.223,6
|
| 29-07-2024 |
114,42
|
0,8638
|
114,47
|
112,53
|
0,9800
|
16.385.925,3
|
| 26-07-2024 |
113,44
|
0,2120
|
113,49
|
112,55
|
0,2400
|
19.640.740,7
|
| 25-07-2024 |
113,20
|
1,5975
|
113,69
|
111,55
|
1,7800
|
32.446.239,3
|
| 24-07-2024 |
111,42
|
1,6884
|
111,68
|
109,39
|
1,8500
|
28.122.658,9
|
| 23-07-2024 |
109,57
|
2,2012
|
111,35
|
107,72
|
2,3600
|
31.154.607,0
|
| 22-07-2024 |
107,21
|
0,0559
|
107,68
|
106,77
|
0,0600
|
18.561.815,4
|
| 19-07-2024 |
107,15
|
-0,3719
|
108,57
|
106,97
|
-0,4000
|
18.875.073,9
|
| 18-07-2024 |
107,55
|
-0,6925
|
109,18
|
106,21
|
-0,7500
|
12.444.028,7
|
| 17-07-2024 |
108,30
|
2,0638
|
108,80
|
106,60
|
2,1900
|
19.327.549,3
|
