Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Philip Mrrs Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 186,23 | 1,9209 | 188,28 | 181,59 | 3,5100 | 33.573.284,9 |
| 10-02-2026 | 182,72 | 0,5226 | 183,29 | 179,80 | 0,9499 | 23.925.718,2 |
| 09-02-2026 | 181,77 | -0,5416 | 183,69 | 178,62 | -0,9899 | 24.845.752,4 |
| 06-02-2026 | 182,76 | 0,3900 | 186,56 | 178,50 | 0,7099 | 62.573.125,3 |
| 05-02-2026 | 182,05 | 0,9230 | 184,41 | 180,71 | 1,6650 | 49.265.552,7 |
| 04-02-2026 | 180,38 | 1,9268 | 180,45 | 177,27 | 3,4100 | 49.264.651,3 |
| 03-02-2026 | 176,97 | -1,6313 | 181,76 | 176,84 | -2,9350 | 37.243.134,8 |
| 02-02-2026 | 179,91 | 0,2731 | 180,78 | 177,14 | 0,4899 | 21.375.807,0 |
| 30-01-2026 | 179,42 | 0,8600 | 180,08 | 175,21 | 1,5300 | 30.492.550,7 |
| 29-01-2026 | 177,89 | -0,4142 | 180,22 | 177,08 | -0,7399 | 33.126.870,9 |
| 28-01-2026 | 178,63 | -0,1425 | 180,98 | 177,47 | -0,2550 | 17.758.985,3 |
| 27-01-2026 | 178,88 | 1,7490 | 179,30 | 174,92 | 3,0750 | 15.160.762,9 |
| 26-01-2026 | 175,81 | 1,6125 | 176,08 | 173,37 | 2,7900 | 14.234.298,7 |
| 23-01-2026 | 173,02 | 1,7525 | 173,20 | 168,80 | 2,9800 | 17.531.971,4 |
| 22-01-2026 | 170,04 | 0,7107 | 170,14 | 167,10 | 1,2000 | 17.786.156,7 |
| 21-01-2026 | 168,84 | 1,1078 | 169,00 | 163,17 | 1,8500 | 26.585.679,2 |
| 20-01-2026 | 166,99 | -3,8186 | 171,34 | 166,99 | -6,6300 | 33.552.987,5 |
| 16-01-2026 | 173,62 | 0,5851 | 174,29 | 170,80 | 1,0100 | 23.789.071,3 |
| 15-01-2026 | 172,61 | 0,8766 | 174,04 | 170,17 | 1,5000 | 25.569.520,5 |
| 14-01-2026 | 171,11 | 3,1715 | 171,31 | 166,56 | 5,2600 | -- |
| 13-01-2026 | 165,85 | 0,4116 | 166,76 | 163,40 | 0,6799 | 21.785.187,4 |
| 12-01-2026 | 165,17 | 1,5805 | 165,30 | 162,36 | 2,5700 | 25.549.366,5 |
| 09-01-2026 | 162,60 | 2,3736 | 162,75 | 158,71 | 3,7700 | 26.990.890,2 |
| 08-01-2026 | 158,83 | 2,3751 | 159,35 | 155,09 | 3,6850 | 16.588.855,1 |
| 07-01-2026 | 155,14 | -0,0032 | 156,42 | 153,72 | -0,0050 | 24.606.165,8 |
| 06-01-2026 | 155,15 | -2,9645 | 160,40 | 155,15 | -4,7400 | 21.214.646,7 |
| 05-01-2026 | 159,89 | -0,2495 | 160,45 | 155,31 | -0,3999 | 36.930.527,6 |
| 02-01-2026 | 160,29 | -0,0872 | 162,11 | 159,23 | -0,1400 | 16.881.003,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 9.101.274,1 |
| 31-12-2025 | 160,43 | -0,9385 | 161,95 | 160,29 | -1,5200 | -- |
| 30-12-2025 | 161,95 | -0,0123 | 162,37 | 161,17 | -0,0199 | 11.917.719,8 |
| 29-12-2025 | 161,97 | 0,5899 | 162,27 | 160,37 | 0,9499 | 14.876.485,8 |
| 26-12-2025 | 161,02 | -1,0325 | 162,63 | 160,91 | -1,6800 | 8.872.732,8 |
| 24-12-2025 | 162,70 | 0,3825 | 163,69 | 161,97 | 0,6200 | 6.799.893,5 |
| 23-12-2025 | 162,08 | 1,4902 | 162,32 | 159,29 | 2,3800 | -- |
| 22-12-2025 | 159,70 | 1,8429 | 161,19 | 156,99 | 2,8900 | 26.014.737,7 |
| 19-12-2025 | 156,81 | -0,3305 | 159,85 | 156,71 | -0,5200 | 39.150.492,5 |
| 18-12-2025 | 157,33 | -0,8413 | 158,98 | 156,51 | -1,3350 | 26.201.311,9 |
| 17-12-2025 | 158,66 | 0,4399 | 159,56 | 156,83 | 0,6950 | 28.043.227,3 |
| 16-12-2025 | 157,97 | -0,2809 | 159,62 | 157,52 | -0,4450 | 23.979.443,4 |
| 15-12-2025 | 158,41 | 3,0944 | 159,26 | 153,81 | 4,7550 | -- |
| 12-12-2025 | 153,66 | 1,8020 | 153,68 | 149,58 | 2,7200 | 18.204.311,7 |
