Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
Philip Mrrs Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 162,60 | 2,3736 | 162,75 | 158,71 | 3,7700 | 26.990.890,2 |
| 08-01-2026 | 158,83 | 2,3751 | 159,35 | 155,09 | 3,6850 | 16.588.855,1 |
| 07-01-2026 | 155,14 | -0,0032 | 156,42 | 153,72 | -0,0050 | 24.606.165,8 |
| 06-01-2026 | 155,15 | -2,9645 | 160,40 | 155,15 | -4,7400 | 21.214.646,7 |
| 05-01-2026 | 159,89 | -0,2495 | 160,45 | 155,31 | -0,3999 | 36.930.527,6 |
| 02-01-2026 | 160,29 | -0,0872 | 162,11 | 159,23 | -0,1400 | 16.881.003,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 9.101.274,1 |
| 31-12-2025 | 160,43 | -0,9385 | 161,95 | 160,29 | -1,5200 | -- |
| 30-12-2025 | 161,95 | -0,0123 | 162,37 | 161,17 | -0,0199 | 11.917.719,8 |
| 29-12-2025 | 161,97 | 0,5899 | 162,27 | 160,37 | 0,9499 | 14.876.485,8 |
| 26-12-2025 | 161,02 | -1,0325 | 162,63 | 160,91 | -1,6800 | 8.872.732,8 |
| 24-12-2025 | 162,70 | 0,3825 | 163,69 | 161,97 | 0,6200 | 6.799.893,5 |
| 23-12-2025 | 162,08 | 1,4902 | 162,32 | 159,29 | 2,3800 | -- |
| 22-12-2025 | 159,70 | 1,8429 | 161,19 | 156,99 | 2,8900 | 26.014.737,7 |
| 19-12-2025 | 156,81 | -0,3305 | 159,85 | 156,71 | -0,5200 | 39.150.492,5 |
| 18-12-2025 | 157,33 | -0,8413 | 158,98 | 156,51 | -1,3350 | 26.201.311,9 |
| 17-12-2025 | 158,66 | 0,4399 | 159,56 | 156,83 | 0,6950 | 28.043.227,3 |
| 16-12-2025 | 157,97 | -0,2809 | 159,62 | 157,52 | -0,4450 | 23.979.443,4 |
| 15-12-2025 | 158,41 | 3,0944 | 159,26 | 153,81 | 4,7550 | -- |
| 12-12-2025 | 153,66 | 1,8020 | 153,68 | 149,58 | 2,7200 | 18.204.311,7 |
| 11-12-2025 | 150,94 | 0,8148 | 152,63 | 150,43 | 1,2200 | 16.898.778,1 |
| 10-12-2025 | 149,72 | -0,4123 | 150,57 | 148,28 | -0,6200 | -- |
| 09-12-2025 | 150,34 | 1,3824 | 150,86 | 148,05 | 2,0500 | 14.504.912,1 |
| 08-12-2025 | 148,29 | 0,3315 | 149,87 | 146,68 | 0,4899 | 24.129.432,4 |
| 05-12-2025 | 147,80 | -0,5316 | 148,89 | 147,31 | -0,7900 | 24.557.729,9 |
| 04-12-2025 | 148,59 | -2,0371 | 151,59 | 146,34 | -3,0900 | 32.217.143,6 |
| 03-12-2025 | 151,68 | -1,8855 | 155,79 | 151,57 | -2,9150 | 17.797.978,5 |
| 02-12-2025 | 154,59 | -1,0211 | 156,42 | 153,48 | -1,5950 | 15.915.009,4 |
| 01-12-2025 | 156,19 | -0,5159 | 158,00 | 155,60 | -0,8100 | 11.583.837,6 |
| 28-11-2025 | 157,00 | 0,3194 | 157,55 | 155,31 | 0,5000 | 7.174.823,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 13.766.984,9 |
| 26-11-2025 | 156,50 | -0,5591 | 158,13 | 156,37 | -0,8800 | 40.012.887,2 |
| 25-11-2025 | 157,38 | 4,2458 | 158,23 | 152,35 | 6,4100 | -- |
| 24-11-2025 | 150,97 | -2,7568 | 155,17 | 150,09 | -4,2800 | 29.041.568,6 |
| 21-11-2025 | 155,25 | -0,2505 | 157,81 | 154,42 | -0,3900 | 46.685.284,8 |
| 20-11-2025 | 155,64 | 0,0321 | 156,28 | 154,20 | 0,0500 | 13.093.053,7 |
| 19-11-2025 | 155,59 | -0,1604 | 156,57 | 154,04 | -0,2500 | 24.300.285,0 |
| 18-11-2025 | 155,84 | 2,0095 | 157,62 | 153,05 | 3,0700 | 31.868.257,9 |
| 17-11-2025 | 152,77 | -1,7177 | 154,75 | 151,81 | -2,6700 | 21.828.182,6 |
| 14-11-2025 | 155,44 | 0,1610 | 155,55 | 152,87 | 0,2500 | 19.366.953,2 |
| 13-11-2025 | 155,19 | -0,2538 | 156,06 | 153,11 | -0,3950 | -- |
| 12-11-2025 | 155,58 | -0,7875 | 157,36 | 155,50 | -1,2350 | 16.384.689,7 |
| 11-11-2025 | 156,82 | 1,1220 | 157,50 | 155,34 | 1,7400 | 23.591.444,2 |
| 10-11-2025 | 155,08 | 1,0819 | 155,15 | 151,26 | 1,6600 | -- |
