Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
189,46
|
0,7605
|
190,11
|
186,57
|
1,4300
|
23.302.383,3
|
| 06-08-2026 |
188,03
|
-0,4895
|
191,55
|
186,66
|
-0,9250
|
--
|
| 05-08-2026 |
188,95
|
1,1319
|
190,26
|
185,53
|
2,1150
|
19.865.601,8
|
| 04-08-2026 |
186,84
|
-0,3174
|
187,33
|
184,38
|
-0,5950
|
27.988.579,3
|
| 03-08-2026 |
187,43
|
-1,7687
|
192,56
|
187,38
|
-3,3750
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
83.548.847,8
|
| 31-07-2026 |
190,81
|
-0,6249
|
193,44
|
189,07
|
-1,2000
|
66.377.851,9
|
| 30-07-2026 |
192,01
|
-3,2305
|
195,67
|
191,67
|
-6,4100
|
--
|
| 29-07-2026 |
198,42
|
-0,8296
|
202,65
|
198,21
|
-1,6600
|
22.543.302,0
|
| 28-07-2026 |
200,08
|
2,2642
|
207,76
|
198,75
|
4,4300
|
--
|
| 27-07-2026 |
195,65
|
1,3804
|
196,73
|
192,55
|
2,6640
|
22.791.080,8
|
| 24-07-2026 |
192,98
|
1,0027
|
195,63
|
192,00
|
1,9160
|
33.842.211,1
|
| 23-07-2026 |
191,07
|
-1,6573
|
194,85
|
189,19
|
-3,2200
|
39.288.540,9
|
| 22-07-2026 |
194,29
|
3,3017
|
199,78
|
188,50
|
6,2100
|
28.054.943,9
|
| 21-07-2026 |
188,08
|
-2,3924
|
192,54
|
187,32
|
-4,6100
|
--
|
| 20-07-2026 |
192,69
|
-0,0570
|
194,86
|
191,15
|
-0,1100
|
26.929.941,9
|
| 17-07-2026 |
192,80
|
1,5378
|
194,62
|
190,64
|
2,9200
|
32.245.360,6
|
| 16-07-2026 |
189,88
|
4,9814
|
190,00
|
181,70
|
9,0100
|
--
|
| 15-07-2026 |
180,87
|
2,7962
|
181,11
|
175,77
|
4,9200
|
23.142.114,5
|
| 14-07-2026 |
175,95
|
-2,3611
|
181,99
|
175,84
|
-4,2550
|
24.473.331,0
|
| 13-07-2026 |
180,20
|
-0,7736
|
184,06
|
179,77
|
-1,4050
|
14.796.219,7
|
| 10-07-2026 |
181,61
|
0,2650
|
181,95
|
178,60
|
0,4800
|
19.749.008,6
|
| 09-07-2026 |
181,13
|
-3,1701
|
187,36
|
180,67
|
-5,9300
|
17.454.343,0
|
| 08-07-2026 |
187,06
|
-0,3781
|
189,61
|
186,23
|
-0,7100
|
15.981.239,4
|
| 07-07-2026 |
187,77
|
1,6291
|
189,65
|
185,29
|
3,0100
|
--
|
| 06-07-2026 |
184,76
|
1,3716
|
184,97
|
181,66
|
2,5000
|
18.207.037,5
|
| 02-07-2026 |
182,26
|
2,5776
|
183,77
|
179,52
|
4,5800
|
23.287.989,0
|
| 01-07-2026 |
177,68
|
-1,7636
|
180,02
|
176,54
|
-3,1900
|
42.077.246,8
|
| 30-06-2026 |
180,87
|
-1,0720
|
185,90
|
179,09
|
-1,9600
|
40.377.564,7
|
| 29-06-2026 |
182,83
|
1,1507
|
183,28
|
179,66
|
2,0800
|
18.979.334,5
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
21.914.873,7
|
| 26-06-2026 |
180,75
|
1,0453
|
182,60
|
178,83
|
1,8700
|
--
|
| 25-06-2026 |
178,88
|
0,9139
|
180,57
|
176,09
|
1,6199
|
15.685.721,3
|
| 24-06-2026 |
178,73
|
-0,0279
|
179,95
|
176,58
|
-0,0500
|
16.848.335,3
|
| 23-06-2026 |
178,78
|
3,2395
|
179,38
|
175,62
|
5,6100
|
16.595.178,9
|
| 22-06-2026 |
173,17
|
-2,9533
|
178,94
|
172,37
|
-5,2700
|
20.651.195,5
|
| 18-06-2026 |
178,44
|
-0,5683
|
180,47
|
177,09
|
-1,0200
|
18.430.074,6
|
| 17-06-2026 |
179,46
|
-2,5732
|
183,46
|
178,53
|
-4,7400
|
46.711.382,2
|
| 16-06-2026 |
184,20
|
1,2644
|
186,22
|
181,35
|
2,3000
|
33.062.743,2
|
| 15-06-2026 |
181,90
|
-1,3931
|
183,93
|
181,00
|
-2,5700
|
18.755.247,4
|
| 12-06-2026 |
184,47
|
2,0411
|
185,12
|
180,75
|
3,6900
|
13.610.845,7
|
| 11-06-2026 |
180,78
|
-1,1915
|
185,03
|
180,28
|
-2,1800
|
26.786.405,4
|
| 10-06-2026 |
182,96
|
2,5215
|
183,09
|
179,27
|
4,5000
|
17.019.307,7
|
| 09-06-2026 |
178,46
|
1,3804
|
179,14
|
172,48
|
2,4300
|
21.343.714,5
|
| 08-06-2026 |
176,03
|
-1,2869
|
179,56
|
174,50
|
-2,2950
|
17.869.102,6
|
