Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
166,39
|
0,7752
|
167,59
|
165,52
|
1,2800
|
23.808.698,7
|
| 30-04-2026 |
165,11
|
1,4874
|
166,73
|
162,67
|
2,4200
|
15.957.427,5
|
| 29-04-2026 |
162,69
|
-1,9467
|
164,79
|
161,95
|
-3,2300
|
--
|
| 28-04-2026 |
165,92
|
3,1520
|
166,25
|
163,17
|
5,0700
|
22.654.568,4
|
| 27-04-2026 |
160,85
|
-2,0401
|
164,87
|
160,72
|
-3,3500
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.336.556,5
|
| 24-04-2026 |
164,20
|
-2,9952
|
168,05
|
162,93
|
-5,0700
|
--
|
| 23-04-2026 |
169,27
|
3,2637
|
170,87
|
163,86
|
5,3500
|
45.201.190,3
|
| 22-04-2026 |
163,92
|
6,9973
|
164,71
|
156,05
|
10,720
|
50.688.047,4
|
| 21-04-2026 |
153,20
|
-2,7918
|
157,60
|
153,20
|
-4,4000
|
--
|
| 20-04-2026 |
157,60
|
-0,0380
|
160,00
|
157,15
|
-0,0599
|
23.835.080,6
|
| 17-04-2026 |
157,66
|
0,9217
|
158,00
|
154,94
|
1,4400
|
28.191.452,7
|
| 16-04-2026 |
156,22
|
-0,6360
|
158,44
|
155,27
|
-1,0000
|
--
|
| 15-04-2026 |
157,22
|
-1,4171
|
159,41
|
157,15
|
-2,2600
|
14.179.619,7
|
| 14-04-2026 |
159,48
|
-2,0332
|
161,10
|
157,93
|
-3,3100
|
27.663.222,5
|
| 13-04-2026 |
162,79
|
1,4583
|
163,66
|
160,05
|
2,3400
|
29.479.358,4
|
| 10-04-2026 |
160,45
|
-0,4652
|
161,28
|
158,19
|
-0,7500
|
22.773.667,3
|
| 09-04-2026 |
161,20
|
0,1864
|
162,29
|
159,16
|
0,3000
|
19.382.610,2
|
| 08-04-2026 |
160,90
|
2,1652
|
161,18
|
155,31
|
3,4100
|
11.565.790,8
|
| 07-04-2026 |
157,49
|
-1,7590
|
161,00
|
157,31
|
-2,8200
|
--
|
| 06-04-2026 |
160,31
|
1,4170
|
160,36
|
157,60
|
2,2400
|
10.365.546,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.429.195,5
|
| 02-04-2026 |
158,07
|
0,4129
|
159,49
|
156,62
|
0,6499
|
20.429.037,5
|
| 01-04-2026 |
157,42
|
-4,7958
|
162,30
|
151,61
|
-7,9300
|
13.681.805,5
|
| 31-03-2026 |
165,35
|
0,3215
|
166,58
|
164,05
|
0,5300
|
--
|
| 30-03-2026 |
164,82
|
0,8073
|
165,72
|
163,69
|
1,3200
|
18.857.422,2
|
| 27-03-2026 |
163,50
|
0,6153
|
165,27
|
162,48
|
1,0000
|
18.215.566,8
|
| 26-03-2026 |
162,50
|
-1,8067
|
166,01
|
161,95
|
-2,9900
|
13.663.318,9
|
| 25-03-2026 |
165,49
|
0,9824
|
166,00
|
163,03
|
1,6100
|
12.548.172,4
|
| 24-03-2026 |
163,88
|
0,3736
|
167,46
|
161,95
|
0,6099
|
22.117.778,9
|
| 23-03-2026 |
163,27
|
0,1349
|
164,95
|
162,54
|
0,2200
|
20.276.647,1
|
| 20-03-2026 |
163,05
|
-0,1836
|
164,62
|
161,81
|
-0,2999
|
23.668.330,7
|
| 19-03-2026 |
163,35
|
-0,7895
|
164,99
|
161,87
|
-1,2999
|
22.021.997,2
|
| 18-03-2026 |
166,12
|
-3,9213
|
171,08
|
164,91
|
-6,7800
|
31.802.537,7
|
| 17-03-2026 |
172,90
|
-1,1208
|
176,79
|
172,55
|
-1,9600
|
--
|
| 16-03-2026 |
174,86
|
0,0858
|
177,27
|
174,60
|
0,1500
|
20.938.982,3
|
| 13-03-2026 |
174,71
|
1,5814
|
176,06
|
172,59
|
2,7200
|
50.151.863,9
|
| 12-03-2026 |
171,99
|
3,0497
|
172,17
|
163,28
|
5,0900
|
31.670.599,1
|
| 11-03-2026 |
166,90
|
-3,4478
|
172,14
|
165,27
|
-5,9600
|
--
|
| 10-03-2026 |
172,86
|
-0,2251
|
174,27
|
171,83
|
-0,3899
|
15.732.540,8
|
| 09-03-2026 |
173,25
|
1,9717
|
173,30
|
168,97
|
3,3500
|
--
|
| 06-03-2026 |
169,90
|
0,1119
|
170,07
|
166,97
|
0,1900
|
22.048.504,0
|
| 05-03-2026 |
169,71
|
-5,2058
|
176,98
|
167,93
|
-9,3200
|
--
|
| 04-03-2026 |
179,03
|
0,6125
|
179,31
|
175,95
|
1,0900
|
28.041.922,4
|
| 03-03-2026 |
177,94
|
-3,1619
|
183,71
|
175,64
|
-5,8100
|
48.901.434,0
|
| 02-03-2026 |
183,75
|
-1,6274
|
187,36
|
183,61
|
-3,0400
|
18.527.670,0
|
