Puente visita la fábrica de Gotion en China, fabricante de baterías: “Ya planifica su instalación en Valladolid”
La firma, aliada con la empresa InoBat, anunció su intención de invertir cerca de 5.000 millones de euros en una planta en Europa
PG&E
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 15,100 | 0,6331 | 15,155 | 14,840 | 0,0950 | 5.349.308,0 |
| 09-12-2025 | 15,005 | 0,3343 | 15,115 | 14,910 | 0,0500 | 5.151.975,8 |
| 08-12-2025 | 14,955 | -1,3847 | 15,240 | 14,930 | -0,2100 | 7.270.959,6 |
| 05-12-2025 | 15,165 | -1,0763 | 15,380 | 15,160 | -0,1650 | 5.279.920,2 |
| 04-12-2025 | 15,330 | 0,6565 | 15,425 | 15,140 | 0,1000 | 6.065.387,3 |
| 03-12-2025 | 15,230 | -0,6847 | 15,480 | 15,060 | -0,1050 | 12.325.252,4 |
| 02-12-2025 | 15,335 | -3,2186 | 15,980 | 15,305 | -0,5100 | 11.129.436,0 |
| 01-12-2025 | 15,845 | -1,7059 | 16,100 | 15,755 | -0,2750 | 4.963.357,6 |
| 28-11-2025 | 16,120 | 0,7185 | 16,200 | 15,970 | 0,1150 | 2.519.263,0 |
| 26-11-2025 | 16,005 | 1,7159 | 16,090 | 15,770 | 0,2700 | 9.352.315,1 |
| 25-11-2025 | 15,735 | -1,3479 | 16,050 | 15,715 | -0,2150 | 10.102.309,1 |
| 24-11-2025 | 15,950 | 1,7868 | 16,020 | 15,620 | 0,2800 | 16.217.572,1 |
| 21-11-2025 | 15,670 | -1,0732 | 15,970 | 15,610 | -0,1700 | 27.987.920,9 |
| 20-11-2025 | 15,840 | 0,8274 | 16,075 | 15,770 | 0,1300 | 22.477.141,7 |
| 19-11-2025 | 15,710 | -2,8447 | 16,320 | 15,595 | -0,4600 | 22.000.757,2 |
| 18-11-2025 | 16,170 | -1,0403 | 16,535 | 16,150 | -0,1700 | 11.143.224,0 |
| 17-11-2025 | 16,340 | -0,8795 | 16,650 | 16,210 | -0,1450 | 8.218.096,0 |
| 14-11-2025 | 16,485 | -1,0207 | 16,625 | 16,400 | -0,1700 | 5.857.348,8 |
| 13-11-2025 | 16,655 | -0,9809 | 16,830 | 16,635 | -0,1650 | 6.098.001,3 |
| 12-11-2025 | 16,820 | 1,3253 | 16,845 | 16,575 | 0,2200 | 4.956.392,7 |
| 11-11-2025 | 16,600 | 0,1206 | 16,700 | 16,500 | 0,0200 | 6.289.762,7 |
| 10-11-2025 | 16,580 | 0,3631 | 16,735 | 16,385 | 0,0600 | 4.548.636,7 |
| 07-11-2025 | 16,520 | 0,9779 | 16,520 | 16,140 | 0,1600 | 7.899.664,5 |
| 06-11-2025 | 16,360 | 0,4605 | 16,600 | 16,225 | 0,0750 | 5.848.029,5 |
| 05-11-2025 | 16,285 | 0,7111 | 16,480 | 16,150 | 0,1150 | 7.646.242,1 |
| 04-11-2025 | 16,170 | 1,5384 | 16,215 | 15,705 | 0,2450 | 9.196.084,2 |
| 03-11-2025 | 15,925 | -0,2192 | 15,925 | 15,530 | -0,0350 | 5.493.373,8 |
| 31-10-2025 | 15,960 | 0,3773 | 16,005 | 15,660 | 0,0600 | 3.983.265,4 |
| 30-10-2025 | 15,900 | 0,8563 | 15,975 | 15,670 | 0,1350 | 5.684.545,8 |
| 29-10-2025 | 15,765 | -2,2931 | 16,195 | 15,715 | -0,3700 | 6.197.537,4 |
| 28-10-2025 | 16,135 | -1,7057 | 16,510 | 16,075 | -0,2800 | 6.234.130,5 |
| 27-10-2025 | 16,415 | 0,1525 | 16,470 | 16,210 | 0,0250 | -- |
| 24-10-2025 | 16,390 | 0,6138 | 16,430 | 16,120 | 0,1000 | 9.113.401,7 |
| 23-10-2025 | 16,290 | -1,7490 | 17,050 | 16,185 | -0,2900 | 12.389.145,6 |
| 22-10-2025 | 16,580 | -0,9557 | 16,840 | 16,575 | -0,1600 | 11.438.638,3 |
| 21-10-2025 | 16,740 | 0,2995 | 17,065 | 16,710 | 0,0500 | -- |
| 20-10-2025 | 16,690 | 1,6752 | 16,810 | 16,540 | 0,2750 | 5.876.968,0 |
| 18-10-2025 | -- | -- | -- | -- | -- | 4.128.545,4 |
| 17-10-2025 | 16,415 | -0,6055 | 16,600 | 16,370 | -0,1000 | 5.756.418,1 |
| 16-10-2025 | 16,515 | -1,0485 | 16,900 | 16,425 | -0,1750 | 5.157.274,0 |
| 15-10-2025 | 16,690 | 1,6133 | 16,690 | 16,445 | 0,2650 | -- |
| 14-10-2025 | 16,425 | 2,8169 | 16,660 | 15,960 | 0,4500 | 13.319.855,4 |
| 13-10-2025 | 15,975 | 0,6616 | 16,115 | 15,885 | 0,1050 | 5.240.435,7 |
