Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
20,100
|
-2,3797
|
20,640
|
20,075
|
-0,4900
|
7.419.234,8
|
| 05-09-2024 |
20,590
|
0,8078
|
20,645
|
20,405
|
0,1650
|
9.190.571,7
|
| 04-09-2024 |
20,425
|
2,4322
|
20,525
|
19,975
|
0,4850
|
10.388.160,4
|
| 03-09-2024 |
19,940
|
1,2439
|
20,055
|
19,645
|
0,2450
|
6.891.810,6
|
| 30-08-2024 |
19,695
|
0,4590
|
19,730
|
19,490
|
0,0900
|
7.505.949,5
|
| 29-08-2024 |
19,605
|
3,2929
|
19,840
|
18,980
|
0,6250
|
18.624.677,7
|
| 28-08-2024 |
18,980
|
0,3701
|
19,020
|
18,855
|
0,0700
|
3.275.540,3
|
| 27-08-2024 |
18,910
|
-0,6305
|
19,075
|
18,855
|
-0,1200
|
3.294.500,5
|
| 26-08-2024 |
19,030
|
1,2772
|
19,105
|
18,840
|
0,2400
|
5.733.962,3
|
| 23-08-2024 |
18,790
|
0,7506
|
18,845
|
18,640
|
0,1400
|
6.064.565,2
|
| 22-08-2024 |
18,650
|
-0,1071
|
18,730
|
18,510
|
-0,0200
|
5.243.543,9
|
| 21-08-2024 |
18,670
|
0,2685
|
18,680
|
18,565
|
0,0500
|
2.547.915,6
|
| 20-08-2024 |
18,620
|
0,3232
|
18,745
|
18,600
|
0,0600
|
3.418.165,6
|
| 19-08-2024 |
18,560
|
0,8147
|
18,595
|
18,420
|
0,1500
|
2.926.508,1
|
| 16-08-2024 |
18,410
|
-0,0271
|
18,500
|
18,390
|
-0,0050
|
4.081.097,2
|
| 15-08-2024 |
18,415
|
0,1904
|
18,485
|
18,220
|
0,0350
|
3.613.366,5
|
| 14-08-2024 |
18,380
|
0,3001
|
18,480
|
18,240
|
0,0550
|
4.137.456,8
|
| 13-08-2024 |
18,325
|
0,4660
|
18,355
|
18,230
|
0,0850
|
3.836.383,7
|
| 12-08-2024 |
18,240
|
0,2197
|
18,245
|
18,070
|
0,0400
|
3.658.275,5
|
| 09-08-2024 |
18,200
|
0,3861
|
18,225
|
18,015
|
0,0700
|
6.395.808,9
|
| 08-08-2024 |
18,130
|
0,4988
|
18,290
|
17,960
|
0,0900
|
4.567.871,6
|
| 07-08-2024 |
18,040
|
1,2914
|
18,130
|
17,860
|
0,2300
|
3.661.105,5
|
| 06-08-2024 |
17,810
|
-0,0561
|
18,050
|
17,790
|
-0,0100
|
2.973.090,3
|
| 05-08-2024 |
17,820
|
-3,2310
|
18,550
|
17,780
|
-0,5950
|
12.734.853,9
|
| 02-08-2024 |
18,415
|
-0,1897
|
18,600
|
18,225
|
-0,0350
|
5.353.371,3
|
| 01-08-2024 |
18,450
|
1,0405
|
18,525
|
18,265
|
0,1900
|
5.719.784,0
|
| 31-07-2024 |
18,260
|
-0,4904
|
18,420
|
18,230
|
-0,0900
|
4.916.218,5
|
| 30-07-2024 |
18,350
|
0,3829
|
18,410
|
18,260
|
0,0700
|
2.615.943,7
|
| 29-07-2024 |
18,280
|
1,3023
|
18,420
|
18,000
|
0,2350
|
5.272.312,1
|
| 26-07-2024 |
18,045
|
0,1943
|
18,200
|
18,000
|
0,0350
|
3.901.381,9
|
| 25-07-2024 |
18,010
|
-1,3150
|
18,430
|
17,975
|
-0,2400
|
8.319.349,1
|
| 24-07-2024 |
18,250
|
0,4679
|
18,390
|
18,230
|
0,0850
|
3.514.028,1
|
| 23-07-2024 |
18,165
|
-0,4657
|
18,290
|
18,030
|
-0,0850
|
2.423.672,4
|
| 22-07-2024 |
18,250
|
1,3888
|
18,285
|
18,070
|
0,2500
|
3.339.291,7
|
| 19-07-2024 |
18,000
|
0,8685
|
18,040
|
17,800
|
0,1550
|
3.507.113,2
|
| 18-07-2024 |
17,845
|
-0,5849
|
18,065
|
17,830
|
-0,1050
|
2.984.476,1
|
| 17-07-2024 |
17,950
|
1,4697
|
18,030
|
17,770
|
0,2600
|
6.599.837,1
|
| 16-07-2024 |
17,720
|
-0,8393
|
17,800
|
17,675
|
-0,1500
|
4.071.703,4
|
| 15-07-2024 |
--
|
--
|
18,070
|
17,670
|
--
|
--
|
| 12-07-2024 |
18,120
|
0,8908
|
18,190
|
17,960
|
0,1600
|
4.853.658,5
|
| 11-07-2024 |
17,960
|
1,7275
|
18,015
|
17,710
|
0,3050
|
4.326.049,2
|
| 10-07-2024 |
17,655
|
1,7579
|
17,660
|
17,390
|
0,3050
|
4.256.903,1
|
| 09-07-2024 |
17,350
|
0,9895
|
17,535
|
17,170
|
0,1700
|
6.136.197,2
|
| 08-07-2024 |
17,180
|
-0,2901
|
17,355
|
17,145
|
-0,0500
|
3.749.087,2
|
