Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
17,940
|
-3,2101
|
18,560
|
17,875
|
-0,5950
|
2.501.984,3
|
| 10-04-2026 |
18,535
|
-0,5366
|
18,695
|
18,520
|
-0,1000
|
6.916.768,3
|
| 09-04-2026 |
18,635
|
1,3047
|
18,915
|
18,230
|
0,2400
|
6.983.890,3
|
| 08-04-2026 |
18,395
|
4,3391
|
18,405
|
17,610
|
0,7650
|
--
|
| 07-04-2026 |
17,630
|
-0,1416
|
17,670
|
17,410
|
-0,0250
|
4.615.898,5
|
| 06-04-2026 |
17,655
|
-0,6751
|
17,800
|
17,600
|
-0,1200
|
4.634.446,8
|
| 02-04-2026 |
17,775
|
0,1408
|
17,830
|
17,600
|
0,0250
|
3.863.252,0
|
| 01-04-2026 |
17,750
|
1,1396
|
17,795
|
17,440
|
0,2000
|
4.173.301,8
|
| 31-03-2026 |
17,550
|
0,7173
|
17,580
|
17,320
|
0,1249
|
7.119.925,5
|
| 30-03-2026 |
17,475
|
1,8653
|
17,620
|
17,310
|
0,3200
|
6.857.060,5
|
| 27-03-2026 |
17,155
|
-1,1524
|
17,525
|
17,100
|
-0,2000
|
5.213.574,6
|
| 26-03-2026 |
17,355
|
-0,5444
|
17,540
|
17,270
|
-0,0950
|
5.934.989,9
|
| 25-03-2026 |
17,450
|
0,5473
|
17,630
|
17,350
|
0,0950
|
6.897.147,4
|
| 24-03-2026 |
17,355
|
-0,2299
|
17,600
|
17,140
|
-0,0400
|
7.728.799,8
|
| 23-03-2026 |
17,395
|
0,3576
|
17,565
|
16,995
|
0,0620
|
17.069.962,5
|
| 20-03-2026 |
17,333
|
-4,8160
|
18,280
|
17,290
|
-0,8770
|
16.718.932,7
|
| 19-03-2026 |
18,210
|
0,1374
|
18,330
|
18,000
|
0,0250
|
6.789.361,6
|
| 18-03-2026 |
18,185
|
-1,0070
|
18,465
|
18,140
|
-0,1850
|
9.279.656,3
|
| 17-03-2026 |
18,370
|
-0,5144
|
18,750
|
18,325
|
-0,0950
|
5.512.163,9
|
| 16-03-2026 |
18,465
|
1,7916
|
18,535
|
18,240
|
0,3250
|
5.796.299,1
|
| 13-03-2026 |
18,140
|
0,4429
|
18,400
|
18,110
|
0,0800
|
6.068.054,9
|
| 12-03-2026 |
18,060
|
-0,4958
|
18,255
|
18,005
|
-0,0900
|
12.147.441,8
|
| 11-03-2026 |
18,150
|
-0,3841
|
18,365
|
18,080
|
-0,0700
|
5.206.940,0
|
| 10-03-2026 |
18,220
|
0,2475
|
18,400
|
17,955
|
0,0450
|
5.187.715,6
|
| 09-03-2026 |
18,175
|
0,1101
|
18,640
|
17,920
|
0,0200
|
9.774.942,9
|
| 06-03-2026 |
18,155
|
0,2208
|
18,200
|
17,935
|
0,0400
|
8.460.636,5
|
| 05-03-2026 |
18,115
|
-4,0010
|
18,715
|
17,975
|
-0,7550
|
15.985.258,7
|
| 04-03-2026 |
18,870
|
-0,2379
|
19,010
|
18,835
|
-0,0450
|
6.948.635,4
|
| 03-03-2026 |
18,915
|
-0,9426
|
19,120
|
18,515
|
-0,1800
|
9.834.816,5
|
| 02-03-2026 |
19,095
|
0,5000
|
19,150
|
18,800
|
0,0950
|
8.864.775,4
|
| 27-02-2026 |
19,000
|
0,6355
|
19,085
|
18,785
|
0,1200
|
6.599.231,1
|
| 26-02-2026 |
18,880
|
1,1518
|
18,880
|
18,605
|
0,2150
|
--
|
| 25-02-2026 |
18,665
|
-0,0802
|
18,705
|
18,325
|
-0,0150
|
6.484.829,5
|
| 24-02-2026 |
18,680
|
1,0002
|
18,710
|
18,400
|
0,1850
|
5.537.403,3
|
| 23-02-2026 |
18,495
|
0,8176
|
18,555
|
18,350
|
0,1500
|
7.298.958,3
|
| 20-02-2026 |
18,345
|
1,3535
|
18,385
|
18,035
|
0,2450
|
7.843.681,9
|
| 19-02-2026 |
18,100
|
1,2870
|
18,215
|
17,740
|
0,2300
|
9.263.029,8
|
| 18-02-2026 |
17,870
|
-0,8048
|
18,070
|
17,675
|
-0,1450
|
6.901.259,7
|
| 17-02-2026 |
18,015
|
-0,6890
|
18,370
|
17,915
|
-0,1250
|
7.259.528,6
|
| 13-02-2026 |
18,140
|
3,3323
|
18,200
|
--
|
0,5850
|
15.664.347,3
|
