Samsung Health se actualiza para mejorar la monitorización del sueño
Ya puedes actualizar tu gadget
PG&E
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 16,090 | -0,0931 | 16,145 | 16,010 | -0,0150 | 3.306.695,5 |
| 30-12-2025 | 16,095 | 0,5937 | 16,135 | 15,930 | 0,0950 | -- |
| 29-12-2025 | 16,000 | 1,4906 | 16,065 | 15,750 | 0,2350 | 3.097.943,6 |
| 26-12-2025 | 15,765 | -0,1583 | 15,830 | 15,710 | -0,0250 | 2.823.165,1 |
| 24-12-2025 | 15,790 | -0,3471 | 15,930 | 15,780 | -0,0550 | 1.812.363,5 |
| 23-12-2025 | 15,845 | -0,7827 | 15,980 | 15,785 | -0,1250 | 4.123.512,7 |
| 22-12-2025 | 15,970 | 1,4934 | 15,995 | 15,525 | 0,2350 | -- |
| 19-12-2025 | 15,735 | -0,5058 | 15,985 | 15,725 | -0,0800 | 8.966.897,9 |
| 18-12-2025 | 15,815 | 0,7004 | 15,850 | 15,655 | 0,1100 | 8.731.173,3 |
| 17-12-2025 | 15,705 | 2,7814 | 15,810 | 15,300 | 0,4250 | 8.434.785,4 |
| 16-12-2025 | 15,280 | -0,4884 | 15,400 | 15,215 | -0,0750 | 7.036.408,9 |
| 15-12-2025 | 15,355 | 1,3196 | 15,415 | 15,130 | 0,2000 | -- |
| 12-12-2025 | 15,155 | 2,1570 | 15,320 | 14,960 | 0,3200 | 9.951.634,1 |
| 11-12-2025 | 14,835 | -1,7549 | 15,195 | 14,745 | -0,2650 | 8.971.332,7 |
| 10-12-2025 | 15,100 | 0,6331 | 15,155 | 14,840 | 0,0950 | 5.349.308,0 |
| 09-12-2025 | 15,005 | 0,3343 | 15,115 | 14,910 | 0,0500 | 5.151.975,8 |
| 08-12-2025 | 14,955 | -1,3847 | 15,240 | 14,930 | -0,2100 | 7.270.959,6 |
| 05-12-2025 | 15,165 | -1,0763 | 15,380 | 15,160 | -0,1650 | 5.279.920,2 |
| 04-12-2025 | 15,330 | 0,6565 | 15,425 | 15,140 | 0,1000 | 6.065.387,3 |
| 03-12-2025 | 15,230 | -0,6847 | 15,480 | 15,060 | -0,1050 | 12.325.252,4 |
| 02-12-2025 | 15,335 | -3,2186 | 15,980 | 15,305 | -0,5100 | 11.129.436,0 |
| 01-12-2025 | 15,845 | -1,7059 | 16,100 | 15,755 | -0,2750 | 4.963.357,6 |
| 28-11-2025 | 16,120 | 0,7185 | 16,200 | 15,970 | 0,1150 | 2.519.263,0 |
| 26-11-2025 | 16,005 | 1,7159 | 16,090 | 15,770 | 0,2700 | 9.352.315,1 |
| 25-11-2025 | 15,735 | -1,3479 | 16,050 | 15,715 | -0,2150 | 10.102.309,1 |
| 24-11-2025 | 15,950 | 1,7868 | 16,020 | 15,620 | 0,2800 | 16.217.572,1 |
| 21-11-2025 | 15,670 | -1,0732 | 15,970 | 15,610 | -0,1700 | 27.987.920,9 |
| 20-11-2025 | 15,840 | 0,8274 | 16,075 | 15,770 | 0,1300 | 22.477.141,7 |
| 19-11-2025 | 15,710 | -2,8447 | 16,320 | 15,595 | -0,4600 | 22.000.757,2 |
| 18-11-2025 | 16,170 | -1,0403 | 16,535 | 16,150 | -0,1700 | 11.143.224,0 |
| 17-11-2025 | 16,340 | -0,8795 | 16,650 | 16,210 | -0,1450 | 8.218.096,0 |
| 14-11-2025 | 16,485 | -1,0207 | 16,625 | 16,400 | -0,1700 | 5.857.348,8 |
| 13-11-2025 | 16,655 | -0,9809 | 16,830 | 16,635 | -0,1650 | 6.098.001,3 |
| 12-11-2025 | 16,820 | 1,3253 | 16,845 | 16,575 | 0,2200 | 4.956.392,7 |
| 11-11-2025 | 16,600 | 0,1206 | 16,700 | 16,500 | 0,0200 | 6.289.762,7 |
| 10-11-2025 | 16,580 | 0,3631 | 16,735 | 16,385 | 0,0600 | 4.548.636,7 |
| 07-11-2025 | 16,520 | 0,9779 | 16,520 | 16,140 | 0,1600 | 7.899.664,5 |
| 06-11-2025 | 16,360 | 0,4605 | 16,600 | 16,225 | 0,0750 | 5.848.029,5 |
| 05-11-2025 | 16,285 | 0,7111 | 16,480 | 16,150 | 0,1150 | 7.646.242,1 |
| 04-11-2025 | 16,170 | 1,5384 | 16,215 | 15,705 | 0,2450 | 9.196.084,2 |
| 03-11-2025 | 15,925 | -0,2192 | 15,925 | 15,530 | -0,0350 | 5.493.373,8 |
| 31-10-2025 | -- | -- | -- | -- | -- | 3.983.265,4 |
