Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.241,9
|
| 20-11-2024 |
21,090
|
0,5243
|
21,280
|
20,970
|
0,1100
|
4.889.621,9
|
| 19-11-2024 |
20,980
|
-0,3088
|
21,125
|
20,900
|
-0,0650
|
6.899.327,2
|
| 18-11-2024 |
21,045
|
0,2142
|
21,180
|
20,910
|
0,0450
|
5.481.641,7
|
| 15-11-2024 |
21,000
|
0,0476
|
21,120
|
20,830
|
0,0100
|
6.273.808,7
|
| 14-11-2024 |
20,990
|
-1,3164
|
21,370
|
20,880
|
-0,2800
|
6.057.908,9
|
| 13-11-2024 |
21,270
|
0,3538
|
21,510
|
21,130
|
0,0750
|
8.838.990,0
|
| 12-11-2024 |
--
|
0,4026
|
--
|
--
|
0,0850
|
--
|
| 11-11-2024 |
21,110
|
2,4508
|
21,150
|
20,580
|
0,5050
|
4.809.724,5
|
| 08-11-2024 |
20,605
|
1,1288
|
20,705
|
20,215
|
0,2300
|
7.351.214,6
|
| 07-11-2024 |
20,375
|
0,6172
|
20,520
|
19,900
|
0,1250
|
8.295.628,0
|
| 06-11-2024 |
20,250
|
0,0000
|
20,465
|
20,070
|
0,0000
|
6.701.457,9
|
| 05-11-2024 |
20,250
|
1,4529
|
20,265
|
19,790
|
0,2900
|
3.018.964,8
|
| 04-11-2024 |
19,960
|
-0,3743
|
20,170
|
19,815
|
-0,0750
|
3.991.878,7
|
| 01-11-2024 |
20,035
|
-0,9394
|
20,380
|
19,995
|
-0,1900
|
3.968.673,4
|
| 31-10-2024 |
20,225
|
-0,2712
|
20,420
|
20,150
|
-0,0550
|
3.355.163,7
|
| 30-10-2024 |
20,280
|
0,7701
|
20,320
|
20,145
|
0,1550
|
2.298.645,0
|
| 29-10-2024 |
20,125
|
-1,9488
|
20,500
|
20,065
|
-0,4000
|
2.767.494,8
|
| 28-10-2024 |
20,525
|
0,8351
|
20,590
|
20,400
|
0,1700
|
1.762.259,0
|
| 25-10-2024 |
20,355
|
-1,1413
|
20,860
|
20,335
|
-0,2350
|
2.328.265,1
|
| 24-10-2024 |
20,590
|
0,0972
|
20,810
|
20,540
|
0,0200
|
2.486.260,6
|
| 23-10-2024 |
20,570
|
0,0000
|
20,590
|
20,330
|
0,0000
|
2.773.527,4
|
| 22-10-2024 |
20,570
|
1,0810
|
20,665
|
20,220
|
0,2200
|
4.213.115,2
|
| 21-10-2024 |
20,350
|
-0,1716
|
20,650
|
20,285
|
-0,0350
|
3.418.583,3
|
| 18-10-2024 |
20,385
|
0,4682
|
20,385
|
20,170
|
0,1052
|
2.693.122,3
|
| 17-10-2024 |
20,290
|
-1,1208
|
20,620
|
20,160
|
-0,2300
|
4.565.310,0
|
| 16-10-2024 |
20,520
|
0,7858
|
20,530
|
20,180
|
0,1600
|
4.730.831,2
|
| 15-10-2024 |
20,360
|
0,4935
|
20,540
|
20,215
|
0,1000
|
13.409.595,2
|
| 14-10-2024 |
20,260
|
3,1830
|
20,305
|
19,760
|
0,6250
|
5.997.477,0
|
| 11-10-2024 |
19,635
|
0,4347
|
19,705
|
19,520
|
0,0850
|
2.258.354,8
|
| 10-10-2024 |
19,550
|
-0,0766
|
19,770
|
19,455
|
-0,0150
|
3.175.265,3
|
| 09-10-2024 |
19,565
|
-0,4832
|
19,680
|
19,535
|
-0,0950
|
5.365.763,6
|
| 08-10-2024 |
19,660
|
-0,2283
|
19,840
|
19,600
|
-0,0450
|
3.118.608,7
|
| 07-10-2024 |
19,705
|
-0,0760
|
19,920
|
19,620
|
-0,0150
|
7.927.248,2
|
| 04-10-2024 |
19,720
|
1,1541
|
19,735
|
19,340
|
0,2250
|
6.747.815,2
|
| 03-10-2024 |
19,495
|
-2,1089
|
19,970
|
19,445
|
-0,4200
|
3.610.339,6
|
| 02-10-2024 |
19,915
|
0,3780
|
19,945
|
19,680
|
0,0750
|
2.556.714,9
|
| 01-10-2024 |
19,840
|
0,4047
|
19,910
|
19,690
|
0,0700
|
4.176.863,5
|
| 30-09-2024 |
19,770
|
-0,1515
|
19,930
|
19,650
|
-0,0300
|
2.753.270,5
|
| 27-09-2024 |
19,810
|
0,3546
|
19,885
|
19,730
|
0,0700
|
2.334.915,7
|
| 26-09-2024 |
--
|
--
|
19,940
|
19,675
|
--
|
--
|
| 25-09-2024 |
19,890
|
0,2015
|
20,040
|
19,730
|
0,0400
|
5.692.482,8
|
| 24-09-2024 |
19,850
|
-0,9233
|
20,120
|
19,800
|
-0,1850
|
4.395.338,6
|
| 23-09-2024 |
20,035
|
-0,2241
|
20,150
|
19,930
|
-0,0450
|
5.512.314,2
|
