Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
15,395
|
-1,2508
|
15,650
|
15,385
|
-0,1950
|
2.108.930,6
|
| 06-02-2025 |
15,590
|
-1,0158
|
15,990
|
15,580
|
-0,1600
|
8.992.631,9
|
| 05-02-2025 |
15,750
|
3,6525
|
15,800
|
15,200
|
0,5550
|
9.334.230,9
|
| 04-02-2025 |
15,195
|
0,0988
|
15,350
|
15,000
|
0,0150
|
6.158.928,8
|
| 03-02-2025 |
15,180
|
-2,9721
|
15,500
|
15,120
|
-0,4650
|
13.375.261,2
|
| 31-01-2025 |
15,645
|
-0,2868
|
15,740
|
15,330
|
-0,0450
|
11.159.686,4
|
| 30-01-2025 |
15,690
|
-0,5703
|
15,990
|
15,525
|
-0,0900
|
10.682.471,7
|
| 29-01-2025 |
15,780
|
-1,1278
|
15,990
|
15,750
|
-0,1800
|
10.675.246,8
|
| 28-01-2025 |
15,960
|
-2,0257
|
16,345
|
15,780
|
-0,3300
|
10.051.017,8
|
| 27-01-2025 |
16,290
|
-1,5114
|
16,640
|
15,960
|
-0,2500
|
12.998.159,1
|
| 24-01-2025 |
16,540
|
1,8159
|
16,595
|
16,180
|
0,2950
|
6.475.030,5
|
| 23-01-2025 |
16,245
|
-1,1861
|
16,670
|
16,220
|
-0,1950
|
6.839.772,7
|
| 22-01-2025 |
16,440
|
-5,0259
|
17,300
|
16,370
|
-0,8700
|
14.294.527,0
|
| 21-01-2025 |
17,310
|
1,8534
|
17,425
|
17,010
|
0,3150
|
11.502.620,1
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.568.364,8
|
| 17-01-2025 |
16,995
|
0,1768
|
17,270
|
16,890
|
0,0300
|
--
|
| 16-01-2025 |
16,965
|
0,5631
|
17,345
|
16,865
|
0,0950
|
12.371.723,1
|
| 15-01-2025 |
16,870
|
3,9433
|
17,475
|
16,580
|
0,6400
|
24.979.171,4
|
| 14-01-2025 |
16,230
|
0,2780
|
16,485
|
15,950
|
0,0450
|
20.311.020,8
|
| 13-01-2025 |
16,185
|
-5,7367
|
17,445
|
16,180
|
-0,9850
|
--
|
| 10-01-2025 |
17,170
|
-10,758
|
18,160
|
16,905
|
-2,0700
|
31.766.306,6
|
| 08-01-2025 |
19,240
|
-3,7518
|
19,830
|
18,770
|
-0,7500
|
16.099.733,6
|
| 07-01-2025 |
19,990
|
0,6039
|
20,040
|
19,870
|
0,1200
|
3.348.033,3
|
| 06-01-2025 |
19,870
|
-2,5980
|
20,435
|
19,785
|
-0,5300
|
5.959.195,8
|
| 03-01-2025 |
20,400
|
1,8726
|
20,410
|
20,020
|
0,3750
|
4.142.546,3
|
| 02-01-2025 |
20,025
|
-0,7921
|
20,330
|
19,870
|
-0,1598
|
4.376.591,7
|
| 31-12-2024 |
20,210
|
0,4223
|
20,255
|
20,025
|
0,1100
|
7.155.302,2
|
| 30-12-2024 |
20,125
|
-0,0744
|
20,165
|
19,950
|
-0,0150
|
3.158.012,8
|
| 27-12-2024 |
20,140
|
-0,2970
|
20,270
|
20,000
|
-0,0600
|
3.574.426,9
|
| 26-12-2024 |
20,200
|
-0,0989
|
20,220
|
20,050
|
-0,0200
|
1.869.448,1
|
| 24-12-2024 |
20,220
|
1,2012
|
20,220
|
19,930
|
0,2400
|
1.968.271,8
|
| 23-12-2024 |
19,980
|
0,7564
|
20,005
|
19,600
|
0,1500
|
4.000.401,9
|
| 20-12-2024 |
19,830
|
2,0586
|
19,900
|
19,360
|
0,4000
|
5.853.939,2
|
| 19-12-2024 |
19,430
|
1,1979
|
19,705
|
19,355
|
0,2300
|
7.713.040,1
|
| 18-12-2024 |
19,200
|
-2,6122
|
19,770
|
19,200
|
-0,5150
|
4.425.027,9
|
| 17-12-2024 |
19,715
|
0,5867
|
19,890
|
19,390
|
0,1150
|
5.125.317,2
|
| 16-12-2024 |
19,600
|
-0,7846
|
19,895
|
19,595
|
-0,1550
|
2.454.800,0
|
| 13-12-2024 |
19,755
|
-0,8283
|
19,940
|
19,710
|
-0,1650
|
4.292.374,9
|
| 12-12-2024 |
19,920
|
0,5552
|
19,945
|
19,690
|
0,1100
|
--
|
| 11-12-2024 |
19,810
|
-0,4022
|
20,010
|
19,680
|
-0,0800
|
5.265.665,7
|
| 10-12-2024 |
19,890
|
-1,6806
|
20,180
|
19,800
|
-0,3400
|
--
|
| 09-12-2024 |
20,230
|
-0,4918
|
20,420
|
20,070
|
-0,1000
|
5.143.079,4
|
