Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
PG&E
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 17,100 | 2,1810 | 17,145 | 16,680 | 0,3650 | 10.953.143,2 |
| 10-02-2026 | 16,735 | 2,4487 | 16,790 | 16,305 | 0,4000 | 6.017.065,8 |
| 09-02-2026 | 16,335 | -0,3659 | 16,370 | 16,075 | -0,0600 | 4.387.673,0 |
| 06-02-2026 | 16,395 | 0,8302 | 16,490 | 16,090 | 0,1350 | 6.352.116,3 |
| 05-02-2026 | 16,260 | 0,2466 | 16,310 | 16,020 | 0,0400 | 7.119.713,0 |
| 04-02-2026 | 16,220 | 5,8401 | 16,240 | 15,470 | 0,8950 | 13.090.727,3 |
| 03-02-2026 | 15,325 | 1,5909 | 15,410 | 15,040 | 0,2400 | 7.737.260,7 |
| 02-02-2026 | 15,085 | -2,1407 | 15,500 | 15,075 | -0,3300 | 6.733.727,4 |
| 30-01-2026 | 15,415 | 1,8500 | 15,420 | 15,100 | 0,2800 | 6.494.414,1 |
| 29-01-2026 | 15,135 | 1,4070 | 15,165 | 14,900 | 0,2100 | 8.329.784,2 |
| 28-01-2026 | 14,925 | -1,4526 | 15,195 | 14,875 | -0,2200 | 7.340.185,7 |
| 27-01-2026 | 15,145 | -0,3290 | 15,310 | 15,065 | -0,0500 | 5.467.775,7 |
| 26-01-2026 | 15,195 | 1,8090 | 15,275 | 14,935 | 0,2700 | 5.992.119,9 |
| 23-01-2026 | 14,925 | -1,0934 | 15,155 | 14,775 | -0,1650 | 11.760.091,9 |
| 22-01-2026 | 15,090 | -0,5928 | 15,375 | 15,000 | -0,0900 | 11.200.561,7 |
| 21-01-2026 | 15,180 | -0,4590 | 15,550 | 15,050 | -0,0700 | 7.587.368,9 |
| 20-01-2026 | 15,250 | -2,3062 | 15,740 | 15,240 | -0,3600 | 7.977.538,7 |
| 16-01-2026 | 15,610 | -1,0773 | 15,770 | 15,480 | -0,1700 | 6.588.524,7 |
| 15-01-2026 | 15,780 | 0,3816 | 15,970 | 15,655 | 0,0600 | 10.691.271,0 |
| 14-01-2026 | 15,720 | 0,0318 | 15,965 | 15,690 | 0,0050 | -- |
| 13-01-2026 | 15,715 | 0,2232 | 15,820 | 15,400 | 0,0350 | 8.312.333,1 |
| 12-01-2026 | 15,680 | -1,0725 | 15,880 | 15,630 | -0,1700 | 5.260.577,3 |
| 09-01-2026 | 15,850 | 0,9232 | 16,020 | 15,715 | 0,1450 | 3.813.499,8 |
| 08-01-2026 | 15,705 | 1,2899 | 15,735 | 15,460 | 0,2000 | 10.544.701,9 |
| 07-01-2026 | 15,505 | -3,9640 | 16,270 | 15,440 | -0,6400 | 9.880.952,2 |
| 06-01-2026 | 16,145 | 0,1240 | 16,150 | 15,865 | 0,0200 | 6.540.587,8 |
| 05-01-2026 | 16,125 | -0,9520 | 16,230 | 15,740 | -0,1550 | 7.954.424,8 |
| 02-01-2026 | 16,280 | 1,1808 | 16,375 | 15,895 | 0,1900 | 5.400.282,7 |
| 31-12-2025 | 16,090 | 0,2804 | 16,145 | 16,010 | 0,0450 | 3.306.695,5 |
| 30-12-2025 | 16,095 | 0,5937 | 16,135 | 15,930 | 0,0950 | -- |
| 29-12-2025 | 16,000 | 1,4906 | 16,065 | 15,750 | 0,2350 | 3.097.943,6 |
| 26-12-2025 | 15,765 | -0,1583 | 15,830 | 15,710 | -0,0250 | 2.823.165,1 |
| 24-12-2025 | 15,790 | -0,3471 | 15,930 | 15,780 | -0,0550 | 1.812.363,5 |
| 23-12-2025 | 15,845 | -0,7827 | 15,980 | 15,785 | -0,1250 | 4.123.512,7 |
| 22-12-2025 | 15,970 | 1,4934 | 15,995 | 15,525 | 0,2350 | -- |
| 19-12-2025 | 15,735 | -0,5058 | 15,985 | 15,725 | -0,0800 | 8.966.897,9 |
| 18-12-2025 | 15,815 | 0,7004 | 15,850 | 15,655 | 0,1100 | 8.731.173,3 |
| 17-12-2025 | 15,705 | 2,7814 | 15,810 | 15,300 | 0,4250 | 8.434.785,4 |
| 16-12-2025 | 15,280 | -0,4884 | 15,400 | 15,215 | -0,0750 | 7.036.408,9 |
| 15-12-2025 | 15,355 | 1,3196 | 15,415 | 15,130 | 0,2000 | -- |
| 12-12-2025 | 15,155 | 2,1570 | 15,320 | 14,960 | 0,3200 | 9.951.634,1 |
| 11-12-2025 | -- | -- | -- | -- | -- | 8.971.332,7 |
