Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
17,465
|
2,7050
|
17,600
|
16,890
|
0,4600
|
8.348.891,1
|
| 06-08-2026 |
17,005
|
-1,1337
|
17,400
|
16,945
|
-0,1950
|
8.877.535,4
|
| 05-08-2026 |
17,200
|
-1,3478
|
17,490
|
16,990
|
-0,2350
|
9.830.140,8
|
| 04-08-2026 |
17,435
|
0,0286
|
17,645
|
17,150
|
0,0050
|
17.728.680,7
|
| 03-08-2026 |
17,430
|
0,2876
|
17,505
|
16,960
|
0,0500
|
15.709.666,6
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
12.510.696,8
|
| 31-07-2026 |
17,380
|
-2,2222
|
17,800
|
17,365
|
-0,3950
|
--
|
| 30-07-2026 |
17,775
|
0,3670
|
17,830
|
17,345
|
0,0650
|
6.970.166,3
|
| 29-07-2026 |
17,710
|
-0,3937
|
18,000
|
17,635
|
-0,0700
|
10.654.728,9
|
| 28-07-2026 |
17,780
|
1,0514
|
18,430
|
17,710
|
0,1850
|
14.913.924,9
|
| 27-07-2026 |
17,595
|
-1,4837
|
17,990
|
17,505
|
-0,2650
|
6.254.656,0
|
| 24-07-2026 |
17,860
|
1,7663
|
17,975
|
17,530
|
0,3100
|
10.957.586,9
|
| 23-07-2026 |
17,550
|
-2,9850
|
17,985
|
17,465
|
-0,5400
|
--
|
| 22-07-2026 |
18,090
|
3,5193
|
18,090
|
17,515
|
0,6150
|
9.417.391,3
|
| 21-07-2026 |
17,475
|
0,2869
|
17,600
|
17,280
|
0,0500
|
6.189.053,8
|
| 20-07-2026 |
17,425
|
0,6352
|
17,480
|
17,295
|
0,1100
|
3.275.757,1
|
| 17-07-2026 |
17,315
|
-1,1700
|
17,845
|
17,275
|
-0,2050
|
4.048.907,7
|
| 16-07-2026 |
17,520
|
0,1715
|
17,690
|
17,365
|
0,0300
|
5.532.181,1
|
| 15-07-2026 |
17,490
|
0,3730
|
17,555
|
17,285
|
0,0650
|
12.184.571,5
|
| 14-07-2026 |
17,425
|
0,3166
|
17,800
|
17,305
|
0,0550
|
6.617.179,5
|
| 13-07-2026 |
17,370
|
1,1942
|
17,550
|
17,200
|
0,2050
|
3.844.366,3
|
| 10-07-2026 |
17,165
|
-0,0582
|
17,240
|
17,020
|
-0,0100
|
5.735.846,1
|
| 09-07-2026 |
17,175
|
0,7922
|
17,235
|
17,000
|
0,1350
|
--
|
| 08-07-2026 |
17,040
|
-0,6993
|
17,230
|
16,965
|
-0,1200
|
2.503.488,0
|
| 07-07-2026 |
17,160
|
2,0517
|
17,385
|
16,890
|
0,3450
|
4.445.428,7
|
| 06-07-2026 |
16,815
|
-1,3782
|
17,190
|
16,760
|
-0,2350
|
3.195.016,7
|
| 02-07-2026 |
17,050
|
2,8347
|
17,100
|
16,655
|
0,4700
|
4.175.398,3
|
| 01-07-2026 |
16,580
|
-1,3682
|
16,800
|
16,535
|
-0,2300
|
--
|
| 30-06-2026 |
16,810
|
-2,4092
|
17,210
|
16,810
|
-0,4150
|
2.936.115,6
|
| 29-06-2026 |
17,225
|
-0,7204
|
17,440
|
17,185
|
-0,1250
|
3.972.162,2
|
| 26-06-2026 |
17,350
|
1,5213
|
17,410
|
17,110
|
0,2600
|
6.568.453,1
|
| 25-06-2026 |
17,090
|
-0,1168
|
17,325
|
16,935
|
-0,0200
|
5.625.791,0
|
| 24-06-2026 |
17,110
|
1,9970
|
17,125
|
16,920
|
0,3350
|
9.822.366,1
|
| 23-06-2026 |
16,775
|
0,9022
|
16,915
|
16,580
|
0,1500
|
--
|
| 22-06-2026 |
16,625
|
0,8798
|
16,675
|
16,460
|
0,1450
|
5.822.044,4
|
| 18-06-2026 |
16,480
|
-0,6630
|
16,695
|
16,410
|
-0,1100
|
4.489.973,6
|
| 17-06-2026 |
16,590
|
-0,9552
|
16,860
|
16,355
|
-0,1600
|
4.876.753,9
|
| 16-06-2026 |
16,750
|
1,0863
|
16,970
|
16,550
|
0,1800
|
5.929.915,6
|
| 15-06-2026 |
16,570
|
-2,1552
|
16,905
|
16,410
|
-0,3650
|
9.948.602,8
|
| 12-06-2026 |
16,935
|
0,8335
|
17,025
|
16,860
|
0,1400
|
3.107.754,8
|
| 11-06-2026 |
16,795
|
0,4485
|
16,930
|
16,680
|
0,0750
|
4.274.733,1
|
| 10-06-2026 |
16,720
|
0,8748
|
16,890
|
16,590
|
0,1450
|
4.454.070,0
|
| 09-06-2026 |
16,575
|
0,6069
|
16,790
|
16,430
|
0,1000
|
4.528.498,0
|
| 08-06-2026 |
16,475
|
-3,6831
|
17,130
|
16,400
|
-0,6300
|
5.671.025,1
|
