Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 30,470 | 1,7362 | 30,640 | 30,300 | 0,5200 | 4.549.944,5 |
|---|
| 29-10-2026 | 29,950 | 1,6287 | 30,175 | 29,615 | 0,4800 | 18.193.359,0 |
|---|
| 28-10-2026 | 29,470 | -1,1073 | 29,815 | 29,220 | -0,3300 | -- |
|---|
| 27-10-2026 | 29,800 | 0,0335 | 29,860 | 29,510 | 0,0100 | 10.364.660,8 |
|---|
| 26-10-2026 | 29,790 | -0,7496 | 30,300 | 29,720 | -0,2250 | 15.912.121,7 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 17.825.379,1 |
|---|
| 23-10-2026 | 30,015 | -1,3151 | 30,310 | 29,815 | -0,4000 | 19.946.324,9 |
|---|
| 22-10-2026 | 30,415 | 1,8416 | 30,440 | 29,890 | 0,5500 | 12.792.211,0 |
|---|
| 21-10-2026 | 29,865 | -0,9452 | 30,090 | 29,695 | -0,2850 | 24.289.945,2 |
|---|
| 20-10-2026 | 30,150 | 2,4464 | 30,250 | 29,600 | 0,7200 | 16.105.932,3 |
|---|
| 19-10-2026 | 29,430 | -0,4734 | 29,690 | 29,255 | -0,1400 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 20.893.376,4 |
|---|
| 16-10-2026 | 29,570 | 0,4757 | 29,740 | 29,430 | 0,1400 | 30.082.513,7 |
|---|
| 15-10-2026 | 29,430 | 0,6842 | 29,870 | 29,425 | 0,2000 | 33.477.302,3 |
|---|
| 14-10-2026 | 29,230 | 2,9769 | 29,480 | 28,620 | 0,8450 | 22.136.229,1 |
|---|
| 13-10-2026 | 28,385 | -0,1055 | 28,600 | 28,135 | -0,0300 | 10.664.572,6 |
|---|
| 12-10-2026 | 28,415 | 0,5129 | 28,495 | 28,290 | 0,1450 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 18.446.935,8 |
|---|
| 09-10-2026 | 28,270 | 1,5810 | 28,280 | 27,590 | 0,4400 | 24.935.304,4 |
|---|
| 08-10-2026 | 27,830 | -0,5716 | 28,000 | 27,480 | -0,1600 | 25.598.901,1 |
|---|
| 07-10-2026 | 27,990 | 1,8373 | 28,170 | 27,560 | 0,5050 | 13.853.482,1 |
|---|
| 06-10-2026 | 27,485 | 0,2736 | 27,700 | 27,210 | 0,0750 | 24.837.072,7 |
|---|
| 05-10-2026 | 27,410 | -1,4028 | 27,710 | 27,125 | -0,3900 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 29.733.986,7 |
|---|
| 02-10-2026 | 27,800 | -1,1379 | 28,180 | 27,445 | -0,3200 | 22.689.931,1 |
|---|
| 01-10-2026 | 28,120 | -1,4543 | 28,590 | 28,075 | -0,4150 | 22.704.284,5 |
|---|
| 30-09-2026 | 28,535 | -0,6787 | 28,940 | 28,525 | -0,1950 | 23.311.433,6 |
|---|
| 29-09-2026 | 28,730 | 0,0000 | 28,755 | 28,265 | 0,0000 | 21.874.375,2 |
|---|
| 28-09-2026 | 28,730 | 0,1568 | 28,865 | 28,390 | 0,0450 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 20.508.312,6 |
|---|
| 25-09-2026 | 28,685 | 0,9324 | 28,690 | 28,175 | 0,2650 | -- |
|---|
| 24-09-2026 | 28,420 | 0,9053 | 28,845 | 28,200 | 0,2550 | 24.160.740,7 |
|---|
| 23-09-2026 | 28,165 | 0,8413 | 28,220 | 27,860 | 0,2350 | 23.436.625,6 |
|---|
| 22-09-2026 | 27,930 | 0,6305 | 27,990 | 27,495 | 0,1750 | 22.816.248,8 |
|---|
| 21-09-2026 | 27,755 | 0,5433 | 27,915 | 27,535 | 0,1500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 33.217.453,6 |
|---|
| 18-09-2026 | 27,605 | -0,0904 | 27,660 | 27,345 | -0,0250 | 20.625.367,5 |
|---|
| 17-09-2026 | 27,630 | 0,5458 | 27,810 | 27,530 | 0,1500 | 25.223.116,1 |
|---|
| 16-09-2026 | 27,480 | -0,2540 | 27,680 | 27,365 | -0,0700 | 29.766.809,8 |
|---|
| 15-09-2026 | 27,550 | -0,6491 | 27,670 | 27,245 | -0,1800 | 28.232.657,7 |
|---|
| 14-09-2026 | 27,730 | 0,1083 | 28,190 | 27,685 | 0,0300 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 17.177.962,5 |
|---|
| 11-09-2026 | 27,700 | 0,2170 | 27,840 | 27,420 | 0,0600 | -- |
|---|
| 10-09-2026 | 27,640 | -0,5218 | 27,750 | 27,410 | -0,1450 | 24.418.371,6 |
|---|
| 09-09-2026 | 27,785 | -0,0539 | 27,975 | 27,570 | -0,0150 | 21.447.855,9 |
|---|
| 08-09-2026 | 27,800 | -2,2847 | 28,140 | 27,720 | -0,6500 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 14.805.793,3 |
|---|
| 04-09-2026 | 28,450 | -1,2667 | 28,690 | 28,380 | -0,3650 | 16.989.297,9 |
|---|
| 03-09-2026 | 28,815 | -0,7235 | 29,210 | 28,450 | -0,2100 | 26.324.333,0 |
|---|
| 02-09-2026 | 29,025 | 1,6103 | 29,085 | 28,705 | 0,4600 | 32.913.661,6 |
|---|
| 01-09-2026 | 28,565 | 0,3689 | 29,090 | 28,470 | 0,1050 | 34.452.493,0 |
|---|
| 31-08-2026 | 28,460 | 1,7882 | 28,700 | 27,650 | 0,5000 | -- |
|---|
