Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 28,435 | 0,9586 | 28,845 | 28,200 | 0,2700 | 17.674.186,5 |
|---|
| 23-09-2026 | 28,165 | 0,8413 | 28,220 | 27,860 | 0,2350 | 23.436.625,6 |
|---|
| 22-09-2026 | 27,930 | 0,6305 | 27,990 | 27,495 | 0,1750 | 22.816.248,8 |
|---|
| 21-09-2026 | 27,755 | 0,5433 | 27,915 | 27,535 | 0,1500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 33.217.453,6 |
|---|
| 18-09-2026 | 27,605 | -0,0904 | 27,660 | 27,345 | -0,0250 | 20.625.367,5 |
|---|
| 17-09-2026 | 27,630 | 0,5458 | 27,810 | 27,530 | 0,1500 | 25.223.116,1 |
|---|
| 16-09-2026 | 27,480 | -0,2540 | 27,680 | 27,365 | -0,0700 | 29.766.809,8 |
|---|
| 15-09-2026 | 27,550 | -0,6491 | 27,670 | 27,245 | -0,1800 | 28.232.657,7 |
|---|
| 14-09-2026 | 27,730 | 0,1083 | 28,190 | 27,685 | 0,0300 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 17.177.962,5 |
|---|
| 11-09-2026 | 27,700 | 0,2170 | 27,840 | 27,420 | 0,0600 | -- |
|---|
| 10-09-2026 | 27,640 | -0,5218 | 27,750 | 27,410 | -0,1450 | 24.418.371,6 |
|---|
| 09-09-2026 | 27,785 | -0,0539 | 27,975 | 27,570 | -0,0150 | 21.447.855,9 |
|---|
| 08-09-2026 | 27,800 | -2,2847 | 28,140 | 27,720 | -0,6500 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 14.805.793,3 |
|---|
| 04-09-2026 | 28,450 | -1,2667 | 28,690 | 28,380 | -0,3650 | 16.989.297,9 |
|---|
| 03-09-2026 | 28,815 | -0,7235 | 29,210 | 28,450 | -0,2100 | 26.324.333,0 |
|---|
| 02-09-2026 | 29,025 | 1,6103 | 29,085 | 28,705 | 0,4600 | 32.913.661,6 |
|---|
| 01-09-2026 | 28,565 | 0,3689 | 29,090 | 28,470 | 0,1050 | 34.452.493,0 |
|---|
| 31-08-2026 | 28,460 | 1,7882 | 28,700 | 27,650 | 0,5000 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 17.970.406,5 |
|---|
| 28-08-2026 | 27,960 | -0,1606 | 28,010 | 27,780 | -0,0450 | 25.264.667,8 |
|---|
| 27-08-2026 | 28,005 | -1,1122 | 28,175 | 27,830 | -0,3150 | 27.126.789,3 |
|---|
| 26-08-2026 | 28,320 | -0,8750 | 28,490 | 28,150 | -0,2500 | 23.244.252,5 |
|---|
| 25-08-2026 | 28,570 | 2,1268 | 28,575 | 27,845 | 0,5950 | 13.549.017,5 |
|---|
| 24-08-2026 | 27,975 | -0,3206 | 28,130 | 27,820 | -0,0900 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 22.886.708,6 |
|---|
| 21-08-2026 | 28,065 | 0,9169 | 28,420 | 27,660 | 0,2550 | 20.701.536,6 |
|---|
| 20-08-2026 | 27,810 | -1,5749 | 28,155 | 27,650 | -0,4450 | 43.528.192,1 |
|---|
| 19-08-2026 | 28,255 | 3,6500 | 28,430 | 27,580 | 0,9950 | 26.792.107,4 |
|---|
| 18-08-2026 | 27,260 | 1,4892 | 27,390 | 27,105 | 0,4000 | 15.908.270,0 |
|---|
| 17-08-2026 | 26,860 | 0,2800 | 27,020 | 26,555 | 0,0750 | -- |
|---|
| 14-08-2026 | 26,785 | -0,0373 | 26,910 | 26,420 | -0,0100 | 12.397.495,8 |
|---|
| 13-08-2026 | 26,795 | 1,8627 | 26,940 | 26,410 | 0,4900 | 19.277.763,8 |
|---|
| 12-08-2026 | 26,305 | -1,1276 | 26,440 | 26,185 | -0,3000 | 19.846.724,6 |
|---|
| 11-08-2026 | 26,605 | -1,6451 | 27,195 | 26,480 | -0,4450 | 32.612.827,6 |
|---|
| 10-08-2026 | 27,050 | 1,1214 | 27,190 | 26,540 | 0,3000 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 34.639.433,3 |
|---|
| 07-08-2026 | 26,750 | 2,0992 | 26,750 | 26,050 | 0,5500 | 34.370.217,2 |
|---|
| 06-08-2026 | 26,200 | 1,5503 | 26,200 | 25,810 | 0,4000 | 33.585.806,5 |
|---|
| 05-08-2026 | 25,800 | 1,5748 | 25,800 | 25,305 | 0,4000 | 38.568.939,3 |
|---|
| 04-08-2026 | 25,400 | 1,4376 | 25,640 | 24,710 | 0,3600 | 26.594.096,2 |
|---|
| 03-08-2026 | 25,040 | 0,0399 | 25,390 | 24,870 | 0,0100 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 34.297.906,3 |
|---|
| 31-07-2026 | 25,030 | 0,5019 | 25,175 | 24,680 | 0,1250 | 22.616.126,2 |
|---|
| 30-07-2026 | 24,905 | -1,0528 | 24,970 | 24,550 | -0,2650 | 32.804.483,5 |
|---|
| 29-07-2026 | 25,170 | -0,3562 | 25,370 | 25,070 | -0,0900 | 35.748.632,9 |
|---|
| 28-07-2026 | 25,260 | 2,4123 | 25,500 | 24,900 | 0,5950 | 16.930.002,3 |
|---|
| 27-07-2026 | 24,665 | 0,4684 | 24,875 | 24,450 | 0,1150 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 16.754.133,0 |
|---|
| 24-07-2026 | 24,550 | -0,0813 | -- | 24,515 | -0,0199 | -- |
|---|
