Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
24,260
|
-0,8986
|
24,420
|
24,140
|
-0,2200
|
15.186.679,3
|
| 13-07-2026 |
24,480
|
1,1988
|
24,715
|
24,230
|
0,2900
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
10.324.868,9
|
| 10-07-2026 |
24,190
|
-0,2474
|
24,410
|
24,095
|
-0,0600
|
16.787.243,6
|
| 09-07-2026 |
24,250
|
0,8735
|
24,295
|
24,010
|
0,2100
|
17.352.422,5
|
| 08-07-2026 |
24,040
|
-0,1246
|
24,365
|
23,890
|
-0,0300
|
21.637.935,6
|
| 07-07-2026 |
24,070
|
1,4327
|
24,345
|
23,935
|
0,3400
|
27.640.911,2
|
| 06-07-2026 |
23,730
|
-2,4259
|
24,155
|
23,625
|
-0,5900
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
34.398.908,4
|
| 02-07-2026 |
24,320
|
1,7999
|
24,570
|
24,130
|
0,4300
|
26.823.262,1
|
| 01-07-2026 |
23,890
|
-0,7065
|
24,230
|
23,745
|
-0,1700
|
28.199.157,7
|
| 30-06-2026 |
24,060
|
-1,3125
|
24,450
|
23,925
|
-0,3200
|
24.096.321,2
|
| 29-06-2026 |
24,380
|
0,4118
|
24,500
|
24,105
|
0,1000
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
26.336.197,7
|
| 26-06-2026 |
24,280
|
2,5554
|
24,350
|
23,690
|
0,6050
|
33.499.886,9
|
| 25-06-2026 |
23,675
|
-1,5592
|
24,335
|
23,620
|
-0,3750
|
41.164.757,5
|
| 24-06-2026 |
24,050
|
-2,7496
|
25,105
|
23,925
|
-0,6800
|
75.934.789,3
|
| 23-06-2026 |
24,730
|
-1,3758
|
25,230
|
24,690
|
-0,3450
|
75.917.217,9
|
| 22-06-2026 |
25,075
|
-0,5749
|
25,300
|
24,965
|
-0,1450
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
59.224.010,1
|
| 18-06-2026 |
25,220
|
-2,7006
|
25,660
|
24,945
|
-0,7000
|
17.903.808,2
|
| 17-06-2026 |
25,920
|
-0,4990
|
26,270
|
25,870
|
-0,1300
|
18.615.440,2
|
| 16-06-2026 |
26,050
|
0,1345
|
26,125
|
25,705
|
0,0350
|
26.653.399,5
|
| 15-06-2026 |
26,015
|
-0,7439
|
26,415
|
25,980
|
-0,1950
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
27.702.961,6
|
| 12-06-2026 |
26,210
|
0,1337
|
26,490
|
26,110
|
0,0350
|
37.911.622,8
|
| 11-06-2026 |
26,175
|
2,2061
|
26,480
|
25,730
|
0,5650
|
15.765.797,8
|
| 10-06-2026 |
25,610
|
-0,2531
|
25,850
|
25,590
|
-0,0650
|
20.917.524,1
|
| 09-06-2026 |
25,675
|
0,2538
|
25,880
|
25,480
|
0,0650
|
20.372.860,9
|
| 08-06-2026 |
25,610
|
-1,6513
|
26,215
|
25,600
|
-0,4300
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
26.085.974,7
|
| 05-06-2026 |
26,040
|
1,3229
|
26,205
|
25,800
|
0,3400
|
15.492.216,1
|
| 04-06-2026 |
25,700
|
1,3406
|
26,010
|
25,615
|
0,3400
|
12.561.090,9
|
| 03-06-2026 |
25,360
|
-0,7824
|
25,610
|
25,295
|
-0,2000
|
15.570.202,9
|
| 02-06-2026 |
25,560
|
-0,2925
|
25,700
|
25,275
|
-0,0750
|
19.624.956,5
|
| 01-06-2026 |
25,635
|
-2,0443
|
25,930
|
25,485
|
-0,5350
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
17.538.223,8
|
| 29-05-2026 |
26,170
|
0,0573
|
26,220
|
25,930
|
0,0150
|
17.998.109,6
|
| 28-05-2026 |
26,155
|
-0,1717
|
26,280
|
26,020
|
-0,0450
|
30.425.146,4
|
| 27-05-2026 |
26,200
|
1,3735
|
26,530
|
25,905
|
0,3550
|
17.886.298,5
|
| 26-05-2026 |
25,845
|
-0,2123
|
25,900
|
25,665
|
-0,0550
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.690.900,1
|
| 22-05-2026 |
25,900
|
-0,1926
|
26,150
|
25,765
|
-0,0500
|
11.860.994,9
|
| 21-05-2026 |
25,950
|
0,6399
|
25,960
|
25,575
|
0,1650
|
23.957.417,8
|
| 20-05-2026 |
25,785
|
0,4088
|
26,020
|
25,670
|
0,1050
|
13.906.201,6
|
| 19-05-2026 |
25,680
|
1,4218
|
25,955
|
25,240
|
0,3600
|
15.740.037,6
|
| 18-05-2026 |
25,320
|
-0,0394
|
25,380
|
25,195
|
-0,0100
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.902.378,8
|
| 15-05-2026 |
25,330
|
-1,6501
|
25,830
|
25,245
|
-0,4250
|
10.665.603,3
|
