Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
26,980
|
1,2003
|
27,295
|
26,590
|
0,3200
|
39.682.894,3
|
| 23-04-2026 |
26,660
|
-0,4480
|
26,825
|
26,385
|
-0,1200
|
21.889.474,9
|
| 22-04-2026 |
26,780
|
-1,9406
|
27,400
|
26,740
|
-0,5300
|
17.740.774,9
|
| 21-04-2026 |
27,310
|
-0,7630
|
27,610
|
27,200
|
-0,2100
|
16.341.673,7
|
| 20-04-2026 |
27,520
|
-0,1451
|
27,840
|
27,515
|
-0,0400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.358.867,6
|
| 17-04-2026 |
27,560
|
1,3235
|
27,670
|
27,130
|
0,3600
|
15.481.746,5
|
| 16-04-2026 |
27,200
|
0,0551
|
27,480
|
27,150
|
0,0150
|
19.243.729,2
|
| 15-04-2026 |
27,185
|
0,2027
|
27,360
|
26,975
|
0,0550
|
16.816.803,8
|
| 14-04-2026 |
27,130
|
-0,7136
|
27,305
|
27,075
|
-0,1950
|
33.868.913,0
|
| 13-04-2026 |
27,325
|
1,5421
|
27,570
|
26,690
|
0,4150
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.184.069,2
|
| 10-04-2026 |
26,910
|
-1,1025
|
27,370
|
26,775
|
-0,3000
|
21.187.206,0
|
| 09-04-2026 |
27,210
|
-0,9825
|
27,495
|
27,180
|
-0,2700
|
28.737.582,2
|
| 08-04-2026 |
27,480
|
1,3461
|
27,485
|
26,970
|
0,3650
|
54.704.682,4
|
| 07-04-2026 |
27,115
|
-2,5691
|
27,730
|
26,780
|
-0,7150
|
23.249.391,8
|
| 06-04-2026 |
27,830
|
-1,7822
|
28,240
|
27,820
|
-0,5050
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.275.790,2
|
| 02-04-2026 |
28,335
|
-0,7704
|
28,740
|
28,225
|
-0,2200
|
36.895.832,3
|
| 01-04-2026 |
28,555
|
1,7097
|
28,640
|
28,045
|
0,4800
|
33.754.973,8
|
| 31-03-2026 |
28,075
|
1,1347
|
28,310
|
27,790
|
0,3150
|
34.076.354,7
|
| 30-03-2026 |
27,760
|
2,6893
|
27,810
|
27,155
|
0,7270
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.147.312,5
|
| 27-03-2026 |
27,033
|
-1,9121
|
27,770
|
27,020
|
-0,5270
|
27.879.573,8
|
| 26-03-2026 |
27,560
|
0,9154
|
27,800
|
27,250
|
0,2500
|
29.420.708,7
|
| 25-03-2026 |
27,310
|
1,2043
|
27,530
|
27,045
|
0,3250
|
--
|
| 24-03-2026 |
26,985
|
0,7278
|
27,130
|
26,440
|
0,1950
|
24.666.620,5
|
| 23-03-2026 |
26,790
|
-0,7042
|
27,190
|
26,640
|
-0,1900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
31.913.921,6
|
| 20-03-2026 |
26,980
|
-1,6226
|
27,545
|
26,800
|
-0,4450
|
32.186.103,9
|
| 19-03-2026 |
27,425
|
0,3476
|
27,725
|
27,250
|
0,0950
|
29.511.991,4
|
| 18-03-2026 |
27,330
|
-0,5277
|
27,375
|
26,840
|
-0,1450
|
47.917.682,2
|
| 17-03-2026 |
27,475
|
3,2312
|
27,755
|
26,820
|
0,8600
|
12.656.231,7
|
| 16-03-2026 |
26,615
|
0,0752
|
26,890
|
26,520
|
0,0200
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.619.998,9
|
| 13-03-2026 |
26,595
|
-1,0050
|
27,275
|
26,575
|
-0,2700
|
19.062.410,8
|
| 12-03-2026 |
26,865
|
-1,6114
|
27,210
|
26,640
|
-0,4400
|
19.325.238,6
|
| 11-03-2026 |
27,305
|
0,5338
|
27,405
|
27,005
|
0,1450
|
26.580.991,8
|
| 10-03-2026 |
27,160
|
1,3054
|
27,285
|
26,525
|
0,3500
|
26.092.496,9
|
| 09-03-2026 |
26,810
|
-0,8505
|
27,100
|
26,350
|
-0,2300
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
30.585.769,7
|
| 06-03-2026 |
27,040
|
1,6923
|
27,125
|
26,235
|
0,4500
|
33.533.938,2
|
| 05-03-2026 |
26,590
|
0,0000
|
26,700
|
26,200
|
0,0000
|
15.117.659,8
|
| 04-03-2026 |
26,590
|
-0,0375
|
26,790
|
26,355
|
-0,0100
|
21.164.648,1
|
| 03-03-2026 |
26,600
|
-2,3315
|
26,940
|
26,360
|
-0,6350
|
22.782.929,1
|
| 02-03-2026 |
27,235
|
-1,4296
|
27,610
|
27,170
|
-0,3950
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
26.680.826,9
|
| 27-02-2026 |
27,630
|
1,8993
|
27,665
|
27,095
|
0,5150
|
26.693.589,4
|
| 26-02-2026 |
27,115
|
0,0368
|
--
|
--
|
0,0100
|
--
|
