Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 22.886.708,6 |
|---|
| 21-08-2026 | 28,065 | 0,9169 | 28,420 | 27,660 | 0,2550 | 22.885.389,8 |
|---|
| 20-08-2026 | 27,810 | -1,5749 | 28,155 | 27,650 | -0,4450 | 43.528.192,1 |
|---|
| 19-08-2026 | 28,255 | 3,6500 | 28,430 | 27,580 | 0,9950 | 26.792.107,4 |
|---|
| 18-08-2026 | 27,260 | 1,4892 | 27,390 | 27,105 | 0,4000 | 15.908.270,0 |
|---|
| 17-08-2026 | 26,860 | 0,2800 | 27,020 | 26,555 | 0,0750 | -- |
|---|
| 14-08-2026 | 26,785 | -0,0373 | 26,910 | 26,420 | -0,0100 | 12.397.495,8 |
|---|
| 13-08-2026 | 26,795 | 1,8627 | 26,940 | 26,410 | 0,4900 | 19.277.763,8 |
|---|
| 12-08-2026 | 26,305 | -1,1276 | 26,440 | 26,185 | -0,3000 | 19.846.724,6 |
|---|
| 11-08-2026 | 26,605 | -1,6451 | 27,195 | 26,480 | -0,4450 | 32.612.827,6 |
|---|
| 10-08-2026 | 27,050 | 1,1214 | 27,190 | 26,540 | 0,3000 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 34.639.433,3 |
|---|
| 07-08-2026 | 26,750 | 2,0992 | 26,750 | 26,050 | 0,5500 | 34.370.217,2 |
|---|
| 06-08-2026 | 26,200 | 1,5503 | 26,200 | 25,810 | 0,4000 | 33.585.806,5 |
|---|
| 05-08-2026 | 25,800 | 1,5748 | 25,800 | 25,305 | 0,4000 | 38.568.939,3 |
|---|
| 04-08-2026 | 25,400 | 1,4376 | 25,640 | 24,710 | 0,3600 | 26.594.096,2 |
|---|
| 03-08-2026 | 25,040 | 0,0399 | 25,390 | 24,870 | 0,0100 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 34.297.906,3 |
|---|
| 31-07-2026 | 25,030 | 0,5019 | 25,175 | 24,680 | 0,1250 | 22.616.126,2 |
|---|
| 30-07-2026 | 24,905 | -1,0528 | 24,970 | 24,550 | -0,2650 | 32.804.483,5 |
|---|
| 29-07-2026 | 25,170 | -0,3562 | 25,370 | 25,070 | -0,0900 | 35.748.632,9 |
|---|
| 28-07-2026 | 25,260 | 2,4123 | 25,500 | 24,900 | 0,5950 | 16.930.002,3 |
|---|
| 27-07-2026 | 24,665 | 0,4684 | 24,875 | 24,450 | 0,1150 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 16.754.133,0 |
|---|
| 24-07-2026 | 24,550 | -0,0813 | 24,745 | 24,515 | -0,0199 | -- |
|---|
| 23-07-2026 | 25,000 | 0,7252 | 25,100 | 24,730 | 0,1800 | 19.407.451,7 |
|---|
| 22-07-2026 | 24,820 | -0,3812 | 25,190 | 24,785 | -0,0950 | 18.544.870,6 |
|---|
| 21-07-2026 | 24,915 | 0,6870 | 25,005 | 24,650 | 0,1700 | 28.546.753,3 |
|---|
| 20-07-2026 | 24,745 | -1,2175 | 25,155 | 24,730 | -0,3050 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 19.865.298,5 |
|---|
| 17-07-2026 | 25,050 | -0,3579 | 25,640 | 24,980 | -0,0900 | 26.932.466,8 |
|---|
| 16-07-2026 | 25,140 | 1,3709 | 25,360 | 24,860 | 0,3400 | -- |
|---|
| 15-07-2026 | 24,800 | 2,2258 | 24,815 | 24,310 | 0,5400 | 18.490.107,0 |
|---|
| 14-07-2026 | 24,260 | -0,8986 | 24,420 | 24,140 | -0,2200 | 15.186.946,2 |
|---|
| 13-07-2026 | 24,480 | 1,1988 | 24,715 | 24,230 | 0,2900 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 10.324.868,9 |
|---|
| 10-07-2026 | 24,190 | -0,2474 | 24,410 | 24,095 | -0,0600 | 16.787.243,6 |
|---|
| 09-07-2026 | 24,250 | 0,8735 | 24,295 | 24,010 | 0,2100 | 17.352.422,5 |
|---|
| 08-07-2026 | 24,040 | -0,1246 | 24,365 | 23,890 | -0,0300 | 21.637.935,6 |
|---|
| 07-07-2026 | 24,070 | 1,4327 | 24,345 | 23,935 | 0,3400 | 27.640.911,2 |
|---|
| 06-07-2026 | 23,730 | -2,4259 | 24,155 | 23,625 | -0,5900 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 34.398.908,4 |
|---|
| 02-07-2026 | 24,320 | 1,7999 | 24,570 | 24,130 | 0,4300 | 26.823.262,1 |
|---|
| 01-07-2026 | 23,890 | -0,7065 | 24,230 | 23,745 | -0,1700 | 28.199.157,7 |
|---|
| 30-06-2026 | 24,060 | -1,3125 | 24,450 | 23,925 | -0,3200 | 24.096.321,2 |
|---|
| 29-06-2026 | 24,380 | 0,4118 | 24,500 | 24,105 | 0,1000 | -- |
|---|
| 27-06-2026 | -- | -- | -- | -- | -- | 26.336.197,7 |
|---|
| 26-06-2026 | 24,280 | 2,5554 | 24,350 | 23,690 | 0,6050 | 33.499.886,9 |
|---|
| 25-06-2026 | 23,675 | -1,5592 | 24,335 | 23,620 | -0,3750 | 41.164.757,5 |
|---|
| 24-06-2026 | 24,050 | -2,7496 | 25,105 | 23,925 | -0,6800 | 75.934.789,3 |
|---|
| 23-06-2026 | 24,730 | -1,3758 | 25,230 | 24,690 | -0,3450 | 75.917.217,9 |
|---|
| 22-06-2026 | 25,075 | -0,5749 | 25,300 | 24,965 | -0,1450 | -- |
|---|
