Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Pfizer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 19.078.203,6 |
| 11-02-2026 | 27,715 | 0,4348 | 27,940 | 27,310 | 0,1200 | 29.152.400,6 |
| 10-02-2026 | 27,595 | 2,1091 | 27,725 | 27,060 | 0,5700 | 30.755.062,9 |
| 09-02-2026 | 27,025 | -0,6981 | 27,360 | 26,790 | -0,1900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 41.606.154,4 |
| 06-02-2026 | 27,215 | 2,7756 | 27,365 | 26,500 | 0,7350 | 66.895.723,6 |
| 05-02-2026 | 26,480 | -1,0833 | 27,190 | 26,460 | -0,2900 | 73.790.556,7 |
| 04-02-2026 | 26,770 | 4,0298 | 26,975 | 25,840 | 1,0370 | 69.223.802,6 |
| 03-02-2026 | 25,733 | -3,4227 | 26,100 | 25,230 | -0,9120 | 32.784.956,2 |
| 02-02-2026 | 26,645 | 0,7182 | 26,685 | 26,360 | 0,1900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 20.531.626,2 |
| 30-01-2026 | 26,455 | 1,3990 | 26,470 | 25,905 | 0,3650 | 22.271.733,2 |
| 29-01-2026 | 26,090 | 0,8504 | 26,230 | 25,880 | 0,2200 | 19.311.367,8 |
| 28-01-2026 | 25,870 | -2,3036 | 26,385 | 25,760 | -0,6100 | 58.118.471,9 |
| 27-01-2026 | 26,480 | 2,3381 | 26,830 | 25,910 | 0,6050 | 24.815.130,4 |
| 26-01-2026 | 25,875 | 0,8968 | 25,915 | 25,600 | 0,2300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 26.126.523,7 |
| 23-01-2026 | 25,645 | -1,7056 | 25,680 | 25,520 | -0,4450 | 30.792.963,9 |
| 22-01-2026 | 26,090 | 0,6947 | 26,305 | 25,760 | 0,1800 | 25.530.089,2 |
| 21-01-2026 | 25,910 | 1,4884 | 25,920 | 25,390 | 0,3800 | 22.151.004,5 |
| 20-01-2026 | 25,530 | -0,5066 | 25,650 | 25,090 | -0,1300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 19.342.580,4 |
| 16-01-2026 | 25,660 | -0,8309 | 25,890 | 25,550 | -0,2150 | 28.221.296,1 |
| 15-01-2026 | 25,875 | 1,1532 | 25,885 | 25,260 | 0,2950 | 26.398.227,4 |
| 14-01-2026 | 25,580 | 1,8109 | 25,700 | 25,210 | 0,4550 | 22.148.835,0 |
| 13-01-2026 | 25,125 | -0,6131 | 25,390 | 24,975 | -0,1550 | 32.771.571,2 |
| 12-01-2026 | 25,280 | -0,7459 | 25,765 | 25,085 | -0,1900 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 21.647.662,4 |
| 09-01-2026 | 25,470 | 0,7914 | 25,545 | 25,235 | 0,2000 | -- |
| 08-01-2026 | 25,270 | 0,0593 | 25,550 | 25,130 | 0,0150 | 18.812.556,6 |
| 07-01-2026 | 25,255 | -0,7076 | 25,810 | 25,140 | -0,1800 | -- |
| 06-01-2026 | 25,435 | 1,0729 | 26,000 | 25,150 | 0,2700 | 30.409.587,8 |
| 05-01-2026 | 25,165 | -0,0198 | 25,400 | 24,950 | -0,0050 | -- |
| 02-01-2026 | 25,170 | 1,0843 | 25,300 | 24,830 | 0,2700 | 29.683.445,4 |
| 01-01-2026 | -- | -- | -- | -- | -- | 26.376.509,4 |
| 31-12-2025 | 24,900 | -0,3800 | 25,015 | 24,885 | -0,0950 | 22.133.474,6 |
| 30-12-2025 | 24,995 | -0,0399 | 25,040 | 24,920 | -0,0100 | 19.971.584,8 |
| 29-12-2025 | 25,005 | -0,4181 | 25,195 | 24,975 | -0,1050 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 10.697.703,3 |
| 26-12-2025 | 25,110 | 0,3196 | 25,110 | 24,920 | 0,0800 | -- |
| 24-12-2025 | 25,030 | 0,5826 | 25,140 | 24,910 | 0,1450 | 11.107.980,9 |
| 23-12-2025 | 24,885 | -1,3087 | 25,340 | 24,840 | -0,3300 | 19.248.705,1 |
| 22-12-2025 | 25,215 | 0,0595 | 25,390 | 25,130 | 0,0150 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 25.871.615,4 |
| 19-12-2025 | 25,200 | 0,5988 | 25,515 | 24,985 | 0,1500 | 17.925.355,7 |
| 18-12-2025 | 25,050 | -0,0399 | 25,220 | 24,990 | -0,0100 | 29.919.577,9 |
| 17-12-2025 | 25,060 | -1,8409 | 25,485 | 25,035 | -0,4700 | 75.220.867,7 |
| 16-12-2025 | 25,530 | -3,4782 | 26,500 | 24,925 | -0,9200 | 42.969.289,7 |
| 15-12-2025 | 26,450 | 2,3012 | 26,645 | 25,810 | 0,5950 | -- |
| 12-12-2025 | 25,855 | 0,1549 | 26,035 | 25,720 | 0,0400 | 22.054.709,8 |
