No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Pfizer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 19.275.790,2 |
| 02-04-2026 | 28,335 | -0,7704 | 28,740 | 28,225 | -0,2200 | 36.895.832,3 |
| 01-04-2026 | 28,555 | 1,7097 | 28,640 | 28,045 | 0,4800 | 33.754.973,8 |
| 31-03-2026 | 28,075 | 1,1347 | 28,310 | 27,790 | 0,3150 | 34.076.354,7 |
| 30-03-2026 | 27,760 | 2,6893 | 27,810 | 27,155 | 0,7270 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 23.147.312,5 |
| 27-03-2026 | 27,033 | -1,9121 | 27,770 | 27,020 | -0,5270 | 27.879.573,8 |
| 26-03-2026 | 27,560 | 0,9154 | 27,800 | 27,250 | 0,2500 | 29.420.708,7 |
| 25-03-2026 | 27,310 | 1,2043 | 27,530 | 27,045 | 0,3250 | -- |
| 24-03-2026 | 26,985 | 0,7278 | 27,130 | 26,440 | 0,1950 | 24.666.620,5 |
| 23-03-2026 | 26,790 | -0,7042 | 27,190 | 26,640 | -0,1900 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 31.913.921,6 |
| 20-03-2026 | 26,980 | -1,6226 | 27,545 | 26,800 | -0,4450 | 32.186.103,9 |
| 19-03-2026 | 27,425 | 0,3476 | 27,725 | 27,250 | 0,0950 | 29.511.991,4 |
| 18-03-2026 | 27,330 | -0,5277 | 27,375 | 26,840 | -0,1450 | 47.917.682,2 |
| 17-03-2026 | 27,475 | 3,2312 | 27,755 | 26,820 | 0,8600 | 12.656.231,7 |
| 16-03-2026 | 26,615 | 0,0752 | 26,890 | 26,520 | 0,0200 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 14.619.998,9 |
| 13-03-2026 | 26,595 | -1,0050 | 27,275 | 26,575 | -0,2700 | 19.062.410,8 |
| 12-03-2026 | 26,865 | -1,6114 | 27,210 | 26,640 | -0,4400 | 19.325.238,6 |
| 11-03-2026 | 27,305 | 0,5338 | 27,405 | 27,005 | 0,1450 | 26.580.991,8 |
| 10-03-2026 | 27,160 | 1,3054 | 27,285 | 26,525 | 0,3500 | 26.092.496,9 |
| 09-03-2026 | 26,810 | -0,8505 | 27,100 | 26,350 | -0,2300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 30.585.769,7 |
| 06-03-2026 | 27,040 | 1,6923 | 27,125 | 26,235 | 0,4500 | 33.533.938,2 |
| 05-03-2026 | 26,590 | 0,0000 | 26,700 | 26,200 | 0,0000 | 15.117.659,8 |
| 04-03-2026 | 26,590 | -0,0375 | 26,790 | 26,355 | -0,0100 | 21.164.648,1 |
| 03-03-2026 | 26,600 | -2,3315 | 26,940 | 26,360 | -0,6350 | 22.782.929,1 |
| 02-03-2026 | 27,235 | -1,4296 | 27,610 | 27,170 | -0,3950 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 26.680.826,9 |
| 27-02-2026 | 27,630 | 1,8993 | 27,665 | 27,095 | 0,5150 | 26.693.589,4 |
| 26-02-2026 | 27,115 | 0,0368 | 27,270 | 26,870 | 0,0100 | 15.299.516,5 |
| 25-02-2026 | 27,105 | -0,1473 | 27,280 | 26,735 | -0,0400 | 21.145.059,4 |
| 24-02-2026 | 27,145 | 0,3141 | 27,420 | 27,080 | 0,0850 | 24.644.262,4 |
| 23-02-2026 | 27,060 | 1,4623 | 27,105 | 26,510 | 0,3900 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 21.694.894,7 |
| 20-02-2026 | 26,670 | -0,6888 | 26,790 | 26,355 | -0,1850 | 22.535.239,7 |
| 19-02-2026 | 26,855 | -1,8098 | 27,400 | 26,580 | -0,4950 | 13.355.544,2 |
| 18-02-2026 | 27,350 | -0,1460 | 27,475 | 27,205 | -0,0400 | 19.367.506,2 |
| 17-02-2026 | 27,390 | -0,6528 | 27,870 | 27,200 | -0,1800 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 22.852.301,6 |
| 13-02-2026 | 27,570 | 0,3640 | 27,940 | 27,540 | 0,1000 | 26.330.492,2 |
| 12-02-2026 | 27,470 | -0,8839 | 27,880 | 27,420 | -0,2450 | 19.078.203,6 |
| 11-02-2026 | 27,715 | 0,4348 | 27,940 | 27,310 | 0,1200 | 29.152.400,6 |
| 10-02-2026 | 27,595 | 2,1091 | 27,725 | 27,060 | 0,5700 | 30.755.062,9 |
| 09-02-2026 | 27,025 | -0,6981 | 27,360 | 26,790 | -0,1900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 41.606.154,4 |
| 06-02-2026 | 27,215 | 2,7756 | 27,365 | 26,500 | 0,7350 | 66.895.723,6 |
| 05-02-2026 | 26,480 | -1,0833 | 27,190 | 26,460 | -0,2900 | 73.790.556,7 |
| 04-02-2026 | 26,770 | 4,0298 | 26,975 | 25,840 | 1,0370 | 69.223.802,6 |
| 03-02-2026 | 25,733 | -3,4227 | 26,100 | 25,230 | -0,9120 | 32.784.956,2 |
