Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
26,615
|
-0,5046
|
27,070
|
26,575
|
-0,1350
|
23.187.157,9
|
| 28-01-2025 |
26,750
|
-0,5206
|
26,860
|
26,490
|
-0,1400
|
18.758.250,4
|
| 27-01-2025 |
26,890
|
4,7912
|
26,970
|
26,270
|
1,2294
|
34.107.478,9
|
| 24-01-2025 |
26,085
|
0,3462
|
26,195
|
25,965
|
0,0900
|
15.079.846,6
|
| 23-01-2025 |
26,425
|
3,2562
|
26,475
|
25,860
|
0,8333
|
31.185.552,0
|
| 22-01-2025 |
26,015
|
-2,3314
|
26,520
|
25,970
|
-0,6210
|
--
|
| 21-01-2025 |
26,636
|
1,2583
|
26,640
|
26,390
|
0,3310
|
16.949.677,1
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.178.478,2
|
| 17-01-2025 |
26,305
|
-0,7358
|
26,560
|
26,220
|
-0,1950
|
--
|
| 16-01-2025 |
26,500
|
1,0871
|
26,565
|
25,970
|
0,2850
|
16.623.795,2
|
| 15-01-2025 |
26,215
|
-0,7383
|
26,640
|
26,210
|
-0,1950
|
--
|
| 14-01-2025 |
26,410
|
-1,4736
|
26,860
|
26,275
|
-0,3950
|
18.471.908,9
|
| 13-01-2025 |
26,805
|
0,3932
|
26,810
|
26,360
|
0,1050
|
16.551.393,3
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.826.536,2
|
| 10-01-2025 |
26,700
|
-0,6141
|
27,045
|
26,690
|
-0,1650
|
--
|
| 08-01-2025 |
26,865
|
-0,9585
|
27,000
|
26,230
|
-0,2600
|
21.499.113,7
|
| 07-01-2025 |
27,125
|
0,8364
|
27,560
|
26,940
|
0,2250
|
--
|
| 06-01-2025 |
26,900
|
1,1848
|
27,245
|
26,560
|
0,3150
|
18.634.876,2
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
13.067.108,4
|
| 03-01-2025 |
26,585
|
-0,0939
|
26,830
|
26,525
|
-0,0250
|
--
|
| 02-01-2025 |
26,610
|
0,2259
|
26,860
|
26,565
|
0,0600
|
12.892.571,4
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
11.794.469,2
|
| 31-12-2024 |
26,550
|
0,5301
|
26,650
|
26,365
|
0,1400
|
14.056.818,3
|
| 30-12-2024 |
26,410
|
-0,8447
|
26,580
|
26,245
|
-0,2250
|
--
|
| 27-12-2024 |
26,635
|
0,2635
|
26,840
|
26,440
|
0,0700
|
21.916.923,1
|
| 26-12-2024 |
26,565
|
-0,5428
|
26,710
|
26,485
|
-0,1450
|
19.446.423,8
|
| 24-12-2024 |
26,710
|
0,0000
|
26,765
|
26,390
|
0,0000
|
8.394.211,8
|
| 23-12-2024 |
26,710
|
1,3277
|
26,740
|
26,190
|
0,3500
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
28.512.746,4
|
| 20-12-2024 |
26,360
|
2,3093
|
26,485
|
25,760
|
0,5950
|
--
|
| 19-12-2024 |
25,765
|
-0,4058
|
26,090
|
25,570
|
-0,1050
|
30.970.108,0
|
| 18-12-2024 |
25,870
|
-2,1188
|
26,510
|
25,860
|
-0,5600
|
--
|
| 17-12-2024 |
26,430
|
4,6111
|
26,455
|
25,860
|
1,1650
|
53.106.194,8
|
| 16-12-2024 |
25,265
|
-1,2314
|
25,740
|
25,225
|
-0,3150
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
15.753.810,9
|
| 13-12-2024 |
25,580
|
0,8277
|
25,655
|
25,260
|
0,2100
|
13.654.360,4
|
| 12-12-2024 |
25,370
|
0,4951
|
25,475
|
25,140
|
0,1250
|
23.327.645,6
|
| 11-12-2024 |
25,245
|
-1,3096
|
25,510
|
25,180
|
-0,3350
|
24.767.627,1
|
| 10-12-2024 |
25,580
|
-2,0298
|
26,080
|
25,520
|
-0,5300
|
21.261.165,9
|
| 09-12-2024 |
26,110
|
1,5558
|
26,435
|
25,590
|
0,4000
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
17.183.955,8
|
| 06-12-2024 |
25,710
|
-0,0388
|
26,095
|
25,590
|
-0,0100
|
22.809.685,6
|
| 05-12-2024 |
25,720
|
1,9623
|
25,790
|
25,150
|
0,4950
|
--
|
| 04-12-2024 |
25,225
|
-1,3106
|
25,425
|
25,180
|
-0,3350
|
13.987.736,2
|
| 03-12-2024 |
25,560
|
-1,0452
|
25,900
|
25,530
|
-0,2700
|
19.247.832,8
|
| 02-12-2024 |
25,830
|
-1,4122
|
26,080
|
25,740
|
-0,3700
|
--
|
