Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
21.331.348,1
|
| 22-11-2024 |
25,630
|
1,9490
|
25,750
|
25,100
|
0,4900
|
21.330.376,0
|
| 21-11-2024 |
25,140
|
0,7817
|
25,210
|
24,780
|
0,1950
|
20.753.033,5
|
| 20-11-2024 |
24,945
|
-0,6373
|
25,070
|
24,655
|
-0,1600
|
24.875.510,3
|
| 19-11-2024 |
25,105
|
0,9043
|
25,110
|
24,610
|
0,2250
|
25.466.122,9
|
| 18-11-2024 |
24,880
|
0,3225
|
25,245
|
24,700
|
0,0800
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
83.724.448,5
|
| 15-11-2024 |
24,800
|
-4,7070
|
25,580
|
24,490
|
-1,2250
|
27.496.949,4
|
| 14-11-2024 |
26,025
|
-2,6374
|
26,850
|
25,845
|
-0,7050
|
19.533.168,2
|
| 13-11-2024 |
26,730
|
2,0618
|
26,750
|
25,980
|
0,5400
|
--
|
| 12-11-2024 |
--
|
-0,1905
|
--
|
--
|
-0,0500
|
29.129.727,7
|
| 11-11-2024 |
26,240
|
-1,9065
|
26,830
|
26,220
|
-0,5100
|
--
|
| 09-11-2024 |
26,750
|
-2,7272
|
--
|
--
|
-0,7500
|
21.458.011,8
|
| 08-11-2024 |
27,500
|
1,8472
|
27,220
|
26,720
|
0,0800
|
21.115.833,7
|
| 07-11-2024 |
27,420
|
0,2917
|
27,585
|
27,350
|
0,0800
|
58.278.213,9
|
| 06-11-2024 |
28,000
|
0,7194
|
28,220
|
27,090
|
0,2000
|
14.511.635,6
|
| 05-11-2024 |
27,800
|
-1,1028
|
--
|
27,580
|
-0,3100
|
20.345.327,8
|
| 04-11-2024 |
--
|
--
|
28,170
|
27,730
|
--
|
--
|
| 02-11-2024 |
28,110
|
-0,8115
|
--
|
--
|
-0,2300
|
21.940.160,9
|
| 01-11-2024 |
28,340
|
-0,5614
|
28,530
|
28,050
|
-0,1600
|
16.970.708,0
|
| 31-10-2024 |
--
|
-0,5614
|
28,640
|
28,290
|
-0,1600
|
--
|
| 30-10-2024 |
28,500
|
-0,0701
|
28,595
|
28,195
|
-0,0200
|
25.163.555,8
|
| 29-10-2024 |
28,520
|
-1,5533
|
29,600
|
28,025
|
-0,4500
|
46.547.234,2
|
| 28-10-2024 |
28,970
|
1,6134
|
28,970
|
28,510
|
0,4600
|
22.451.869,0
|
| 26-10-2024 |
28,510
|
-0,4886
|
--
|
--
|
-0,1400
|
14.059.910,5
|
| 25-10-2024 |
--
|
--
|
28,725
|
28,445
|
--
|
--
|
| 24-10-2024 |
28,650
|
-0,9336
|
28,980
|
28,550
|
-0,2700
|
19.893.311,0
|
| 23-10-2024 |
28,900
|
-0,2071
|
29,110
|
28,680
|
-0,0600
|
15.415.600,9
|
| 22-10-2024 |
28,960
|
-0,8558
|
28,980
|
28,605
|
0,1556
|
13.784.388,2
|
| 21-10-2024 |
--
|
--
|
29,270
|
28,880
|
--
|
--
|
| 19-10-2024 |
29,210
|
-0,4091
|
--
|
--
|
-0,1200
|
11.136.814,3
|
| 18-10-2024 |
29,230
|
-0,3409
|
29,360
|
29,085
|
-0,1000
|
11.136.522,2
|
| 17-10-2024 |
29,700
|
0,8831
|
29,620
|
29,225
|
0,2600
|
16.724.658,0
|
| 16-10-2024 |
29,440
|
1,2031
|
29,820
|
29,430
|
0,3500
|
16.314.155,5
|
| 15-10-2024 |
29,090
|
-0,2058
|
29,730
|
29,020
|
-0,0600
|
12.153.815,5
|
| 14-10-2024 |
--
|
-0,2058
|
29,170
|
28,850
|
-0,0600
|
--
|
| 12-10-2024 |
29,150
|
-0,7152
|
--
|
--
|
-0,2100
|
17.292.704,9
|
| 11-10-2024 |
29,360
|
-2,6847
|
29,440
|
28,950
|
-0,8100
|
27.776.921,6
|
| 10-10-2024 |
30,170
|
3,1452
|
30,080
|
29,290
|
0,9200
|
44.760.126,4
|
| 09-10-2024 |
29,250
|
-0,1024
|
30,425
|
29,100
|
-0,0300
|
18.901.704,7
|
| 08-10-2024 |
29,280
|
2,4492
|
29,480
|
29,000
|
0,7000
|
40.048.247,0
|
| 07-10-2024 |
--
|
--
|
29,840
|
29,110
|
--
|
--
|
| 04-10-2024 |
28,580
|
0,6692
|
28,590
|
28,200
|
0,1900
|
18.102.104,6
|
| 03-10-2024 |
28,630
|
-0,1046
|
28,600
|
28,260
|
-0,0300
|
17.519.703,0
|
| 02-10-2024 |
28,660
|
-0,8647
|
28,760
|
28,380
|
-0,2500
|
16.154.031,1
|
| 01-10-2024 |
28,680
|
-0,7955
|
29,130
|
28,535
|
-0,2300
|
16.152.167,6
|
| 30-09-2024 |
--
|
-0,6187
|
29,180
|
28,780
|
-0,1800
|
--
|
| 28-09-2024 |
29,090
|
0,5530
|
--
|
--
|
0,1600
|
14.704.207,8
|
| 27-09-2024 |
28,930
|
0,0000
|
29,225
|
28,930
|
0,0000
|
24.391.860,4
|
| 26-09-2024 |
28,930
|
-1,9654
|
29,005
|
28,320
|
-0,5800
|
17.699.420,5
|
| 25-09-2024 |
29,510
|
0,5451
|
29,700
|
28,730
|
0,1600
|
14.038.241,3
|
| 24-09-2024 |
29,350
|
-0,1700
|
29,585
|
29,140
|
-0,0500
|
10.837.969,1
|
| 23-09-2024 |
--
|
--
|
29,470
|
29,185
|
--
|
--
|
