Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
26,640
|
-0,8005
|
26,790
|
26,355
|
-0,2150
|
12.373.204,9
|
| 19-02-2026 |
26,855
|
-1,8098
|
27,400
|
26,580
|
-0,4950
|
13.355.544,2
|
| 18-02-2026 |
27,350
|
-0,1460
|
27,475
|
27,205
|
-0,0400
|
19.367.506,2
|
| 17-02-2026 |
27,390
|
-0,6528
|
27,870
|
27,200
|
-0,1800
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.852.301,6
|
| 13-02-2026 |
27,570
|
0,3640
|
27,940
|
27,540
|
0,1000
|
26.330.492,2
|
| 12-02-2026 |
27,470
|
-0,8839
|
27,880
|
27,420
|
-0,2450
|
19.078.203,6
|
| 11-02-2026 |
27,715
|
0,4348
|
27,940
|
27,310
|
0,1200
|
29.152.400,6
|
| 10-02-2026 |
27,595
|
2,1091
|
27,725
|
27,060
|
0,5700
|
30.755.062,9
|
| 09-02-2026 |
27,025
|
-0,6981
|
27,360
|
26,790
|
-0,1900
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
41.606.154,4
|
| 06-02-2026 |
27,215
|
2,7756
|
27,365
|
26,500
|
0,7350
|
66.895.723,6
|
| 05-02-2026 |
26,480
|
-1,0833
|
27,190
|
26,460
|
-0,2900
|
73.790.556,7
|
| 04-02-2026 |
26,770
|
4,0298
|
26,975
|
25,840
|
1,0370
|
69.223.802,6
|
| 03-02-2026 |
25,733
|
-3,4227
|
26,100
|
25,230
|
-0,9120
|
32.784.956,2
|
| 02-02-2026 |
26,645
|
0,7182
|
26,685
|
26,360
|
0,1900
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
20.531.626,2
|
| 30-01-2026 |
26,455
|
1,3990
|
26,470
|
25,905
|
0,3650
|
22.271.733,2
|
| 29-01-2026 |
26,090
|
0,8504
|
26,230
|
25,880
|
0,2200
|
19.311.367,8
|
| 28-01-2026 |
25,870
|
-2,3036
|
26,385
|
25,760
|
-0,6100
|
58.118.471,9
|
| 27-01-2026 |
26,480
|
2,3381
|
26,830
|
25,910
|
0,6050
|
24.815.130,4
|
| 26-01-2026 |
25,875
|
0,8968
|
25,915
|
25,600
|
0,2300
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
26.126.523,7
|
| 23-01-2026 |
25,645
|
-1,7056
|
25,680
|
25,520
|
-0,4450
|
30.792.963,9
|
| 22-01-2026 |
26,090
|
0,6947
|
26,305
|
25,760
|
0,1800
|
25.530.089,2
|
| 21-01-2026 |
25,910
|
1,4884
|
25,920
|
25,390
|
0,3800
|
22.151.004,5
|
| 20-01-2026 |
25,530
|
-0,5066
|
25,650
|
25,090
|
-0,1300
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
19.342.580,4
|
| 16-01-2026 |
25,660
|
-0,8309
|
25,890
|
25,550
|
-0,2150
|
28.221.296,1
|
| 15-01-2026 |
25,875
|
1,1532
|
25,885
|
25,260
|
0,2950
|
26.398.227,4
|
| 14-01-2026 |
25,580
|
1,8109
|
25,700
|
25,210
|
0,4550
|
22.148.835,0
|
| 13-01-2026 |
25,125
|
-0,6131
|
25,390
|
24,975
|
-0,1550
|
32.771.571,2
|
| 12-01-2026 |
25,280
|
-0,7459
|
25,765
|
25,085
|
-0,1900
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
21.647.662,4
|
| 09-01-2026 |
25,470
|
0,7914
|
25,545
|
25,235
|
0,2000
|
--
|
| 08-01-2026 |
25,270
|
0,0593
|
25,550
|
25,130
|
0,0150
|
18.812.556,6
|
| 07-01-2026 |
25,255
|
-0,7076
|
25,810
|
25,140
|
-0,1800
|
--
|
| 06-01-2026 |
25,435
|
1,0729
|
26,000
|
25,150
|
0,2700
|
30.409.587,8
|
| 05-01-2026 |
25,165
|
-0,0198
|
25,400
|
24,950
|
-0,0050
|
--
|
| 02-01-2026 |
25,170
|
1,0843
|
25,300
|
24,830
|
0,2700
|
29.683.445,4
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
26.376.509,4
|
| 31-12-2025 |
24,900
|
-0,3800
|
25,015
|
24,885
|
-0,0950
|
22.133.474,6
|
| 30-12-2025 |
24,995
|
-0,0399
|
25,040
|
24,920
|
-0,0100
|
19.971.584,8
|
| 29-12-2025 |
25,005
|
-0,4181
|
25,195
|
24,975
|
-0,1050
|
--
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
10.697.703,3
|
| 26-12-2025 |
25,110
|
0,3196
|
25,110
|
24,920
|
0,0800
|
--
|
| 24-12-2025 |
25,030
|
0,5826
|
25,140
|
24,910
|
0,1450
|
11.107.980,9
|
| 23-12-2025 |
24,885
|
-1,3087
|
25,340
|
24,840
|
-0,3300
|
19.248.705,1
|
| 22-12-2025 |
25,215
|
0,0595
|
25,390
|
25,130
|
0,0150
|
--
|
