El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
Pfizer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 26,050 | 0,0960 | 26,190 | 25,795 | 0,0250 | 13.503.426,3 |
| 05-12-2025 | 26,025 | 1,2842 | 26,120 | 25,645 | 0,3300 | 25.880.869,5 |
| 04-12-2025 | 25,695 | 0,3123 | 25,740 | 25,355 | 0,0800 | 18.320.608,7 |
| 03-12-2025 | 25,615 | 1,8489 | 25,885 | 25,280 | 0,4650 | 19.621.640,3 |
| 02-12-2025 | 25,150 | -0,5535 | 25,320 | 25,045 | -0,1400 | 26.782.591,6 |
| 01-12-2025 | 25,290 | -1,8626 | 25,940 | 25,240 | -0,4800 | -- |
| 28-11-2025 | 25,770 | 0,2918 | 25,860 | 25,660 | 0,0750 | 13.329.600,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 14.755.434,7 |
| 26-11-2025 | 25,695 | -0,0777 | 25,800 | 25,590 | -0,0200 | -- |
| 25-11-2025 | 25,715 | 1,9021 | 25,970 | 25,360 | 0,4800 | 18.706.591,8 |
| 24-11-2025 | 25,235 | 0,7988 | 25,470 | 25,050 | 0,2000 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 59.029.651,0 |
| 21-11-2025 | 25,035 | 2,5604 | 25,515 | 24,590 | 0,6250 | 26.916.439,1 |
| 20-11-2025 | 24,410 | -1,9481 | 25,000 | 24,290 | -0,4850 | 39.885.330,2 |
| 19-11-2025 | 24,895 | -2,1615 | 25,500 | 24,725 | -0,5500 | -- |
| 18-11-2025 | 25,445 | 1,5160 | 25,505 | 24,980 | 0,3800 | 38.305.254,5 |
| 17-11-2025 | 25,065 | -0,0996 | 25,570 | 24,960 | -0,0250 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 51.248.661,1 |
| 14-11-2025 | 25,090 | -2,7896 | 25,770 | 24,970 | -0,7200 | 59.338.818,6 |
| 13-11-2025 | 25,810 | -0,2512 | 26,470 | 25,670 | -0,0650 | 40.177.941,6 |
| 12-11-2025 | 25,875 | 1,4308 | 25,950 | 25,260 | 0,3650 | 59.752.376,0 |
| 11-11-2025 | 25,510 | 4,5920 | 25,510 | 24,450 | 1,1200 | 48.061.782,0 |
| 10-11-2025 | 24,390 | -0,2045 | 24,885 | 23,915 | -0,0500 | -- |
| 07-11-2025 | 24,440 | -0,0613 | 24,625 | 24,120 | -0,4450 | 33.553.199,4 |
| 06-11-2025 | 24,885 | 1,0148 | 25,120 | 24,545 | 0,2500 | 35.985.384,4 |
| 05-11-2025 | 24,635 | 1,2952 | 24,660 | 24,170 | 0,3150 | 104.259.966,9 |
| 04-11-2025 | 24,320 | -1,4786 | 25,200 | 24,200 | -0,3650 | 72.825.988,5 |
| 03-11-2025 | 24,685 | 0,1419 | 24,750 | 24,410 | 0,0350 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 32.247.453,0 |
| 31-10-2025 | 24,650 | 1,4194 | 24,720 | 24,160 | 0,3450 | 31.630.978,3 |
| 30-10-2025 | 24,305 | 0,0000 | 24,700 | 24,150 | 0,0000 | 29.384.652,8 |
| 29-10-2025 | 24,305 | -0,8970 | 24,620 | 24,235 | -0,2200 | 17.855.078,0 |
| 28-10-2025 | 24,525 | -0,9291 | 24,830 | 24,385 | -0,2300 | 12.965.165,5 |
| 27-10-2025 | 24,755 | -0,1008 | 24,790 | 24,635 | -0,0250 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 10.252.217,9 |
| 24-10-2025 | 24,780 | 0,3848 | 24,820 | 24,685 | 0,0950 | 11.973.062,0 |
| 23-10-2025 | 24,685 | -0,2021 | 24,775 | 24,515 | -0,0500 | 17.084.047,6 |
| 22-10-2025 | 24,735 | -0,3625 | 24,925 | 24,620 | -0,0900 | 14.577.433,6 |
| 21-10-2025 | 24,825 | 0,5671 | 24,955 | 24,600 | 0,1400 | 12.965.937,9 |
| 20-10-2025 | 24,685 | 0,6934 | 24,720 | 24,520 | 0,1700 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 14.046.414,0 |
| 17-10-2025 | 24,515 | 1,1762 | 24,530 | 24,160 | 0,2850 | 14.191.412,7 |
| 16-10-2025 | 24,230 | -0,6967 | 24,605 | 24,210 | -0,1700 | 19.347.434,9 |
| 15-10-2025 | 24,400 | -0,5096 | 24,580 | 24,215 | -0,1250 | 18.188.781,9 |
| 14-10-2025 | 24,525 | -0,7285 | 24,780 | 24,485 | -0,1800 | 21.259.945,5 |
| 13-10-2025 | 24,705 | -0,3428 | 24,940 | 24,615 | -0,0850 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 28.717.364,0 |
| 10-10-2025 | 24,790 | -1,7828 | 25,420 | 24,625 | -0,4500 | 24.802.930,1 |
| 09-10-2025 | 25,240 | -1,7133 | 25,890 | 25,210 | -0,4400 | 33.174.978,5 |
| 08-10-2025 | 25,680 | -2,2272 | -- | 25,635 | -0,5850 | -- |
