Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 11,785 | 1,7263 | 11,835 | 11,660 | 0,2000 | 1.956.320,9 |
|---|
| 24-08-2026 | 11,585 | 0,9806 | 11,600 | 11,425 | 0,1125 | 1.941.535,8 |
|---|
| 21-08-2026 | 11,472 | 0,2840 | 11,545 | 11,435 | 0,0325 | 1.584.213,5 |
|---|
| 20-08-2026 | 11,440 | -1,4218 | 11,620 | 11,400 | -0,1650 | 1.732.292,4 |
|---|
| 19-08-2026 | -- | 0,3892 | -- | -- | 0,0450 | -- |
|---|
| 17-08-2026 | 11,670 | -1,8915 | 11,890 | 11,660 | -0,2250 | 2.067.640,8 |
|---|
| 14-08-2026 | 11,895 | -0,3768 | 12,060 | 11,820 | -0,0450 | 3.914.398,6 |
|---|
| 13-08-2026 | 11,940 | 2,0076 | 12,065 | 11,650 | 0,2350 | 4.682.608,7 |
|---|
| 12-08-2026 | 11,705 | 0,8616 | 11,955 | 11,610 | 0,1000 | 8.044.532,6 |
|---|
| 11-08-2026 | 11,605 | 1,7982 | 11,620 | 11,305 | 0,2050 | 5.337.609,7 |
|---|
| 10-08-2026 | 11,400 | -2,5224 | 11,835 | 11,330 | -0,2950 | 6.990.957,0 |
|---|
| 07-08-2026 | 11,695 | 0,8624 | 11,725 | 11,335 | 0,1000 | -- |
|---|
| 06-08-2026 | 11,595 | 2,8381 | 11,720 | 11,260 | 0,3200 | -- |
|---|
| 05-08-2026 | 11,275 | -1,5713 | 11,480 | 11,250 | -0,1800 | -- |
|---|
| 04-08-2026 | 11,455 | 0,9251 | 11,475 | 11,035 | 0,1050 | -- |
|---|
| 03-08-2026 | 11,350 | 2,1602 | 11,790 | 11,275 | 0,2400 | -- |
|---|
| 31-07-2026 | 11,110 | -0,4034 | 11,255 | 10,960 | -0,0450 | -- |
|---|
| 30-07-2026 | 11,155 | 1,1791 | 11,310 | 10,980 | 0,1300 | -- |
|---|
| 29-07-2026 | 11,025 | 0,1817 | 11,160 | 10,975 | 0,0200 | -- |
|---|
| 28-07-2026 | 11,005 | -0,8558 | 11,220 | 10,965 | -0,0950 | -- |
|---|
| 27-07-2026 | 11,100 | 0,6118 | 11,285 | 10,935 | 0,0675 | -- |
|---|
| 24-07-2026 | 11,032 | 2,5325 | 11,115 | 10,780 | 0,2725 | -- |
|---|
| 23-07-2026 | 10,760 | -1,4652 | 11,095 | 10,695 | -0,1600 | -- |
|---|
| 22-07-2026 | 10,920 | 3,3112 | 11,020 | 10,452 | 0,3500 | -- |
|---|
| 21-07-2026 | 10,570 | 0,2846 | 10,657 | 10,400 | 0,0300 | -- |
|---|
| 20-07-2026 | 10,540 | -2,9912 | 10,850 | 10,500 | -0,3250 | -- |
|---|
| 17-07-2026 | 10,865 | -1,0923 | 11,105 | 10,850 | -0,1200 | -- |
|---|
| 16-07-2026 | 10,985 | 1,1044 | 11,030 | 10,860 | 0,1200 | -- |
|---|
| 15-07-2026 | 10,865 | 3,4761 | 10,955 | 10,605 | 0,3650 | -- |
|---|
| 14-07-2026 | 10,500 | -1,3621 | 10,635 | 10,385 | -0,1450 | -- |
|---|
| 13-07-2026 | 10,645 | 2,9497 | 10,780 | 10,320 | 0,3050 | -- |
|---|
| 10-07-2026 | 10,340 | -0,3133 | 10,490 | 10,235 | -0,0325 | -- |
|---|
| 09-07-2026 | 10,372 | 3,2603 | 10,380 | 10,035 | 0,3275 | -- |
|---|
| 08-07-2026 | 10,045 | -3,8755 | 10,370 | 10,000 | -0,4050 | -- |
|---|
| 07-07-2026 | 10,450 | -0,6181 | 10,605 | 10,402 | -0,0650 | -- |
|---|
| 06-07-2026 | 10,515 | -1,4064 | 10,805 | 10,445 | -0,1500 | -- |
|---|
| 03-07-2026 | 10,665 | 1,2099 | 10,710 | 10,560 | 0,1275 | -- |
|---|
| 02-07-2026 | 10,537 | -0,4957 | 10,700 | 10,435 | -0,0525 | -- |
|---|
| 01-07-2026 | 10,590 | 0,0945 | 10,602 | 10,395 | 0,0100 | -- |
|---|
| 30-06-2026 | 10,580 | -2,4210 | 10,725 | 10,375 | -0,2625 | -- |
|---|
| 29-06-2026 | 10,842 | -2,2317 | 10,995 | 10,800 | -0,2475 | -- |
|---|
| 26-06-2026 | 11,090 | -1,4222 | 11,455 | 10,975 | -0,1600 | -- |
|---|
| 25-06-2026 | 11,250 | 2,9748 | -- | -- | 0,3250 | -- |
|---|
