Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
10,460
|
2,4736
|
10,705
|
10,365
|
0,2525
|
--
|
| 11-06-2026 |
10,207
|
-2,0863
|
10,430
|
10,185
|
-0,2175
|
--
|
| 10-06-2026 |
10,425
|
-0,9971
|
10,620
|
10,345
|
-0,1050
|
--
|
| 09-06-2026 |
10,530
|
1,0556
|
10,670
|
10,335
|
0,1100
|
--
|
| 08-06-2026 |
10,420
|
-2,5712
|
10,665
|
10,375
|
-0,2750
|
--
|
| 05-06-2026 |
10,695
|
-0,8804
|
10,952
|
10,695
|
-0,0950
|
--
|
| 04-06-2026 |
10,790
|
0,6999
|
10,935
|
10,745
|
0,0750
|
--
|
| 03-06-2026 |
10,715
|
0,3512
|
10,765
|
10,605
|
0,0375
|
--
|
| 02-06-2026 |
10,677
|
0,9215
|
11,000
|
10,610
|
0,0975
|
--
|
| 01-06-2026 |
10,580
|
-5,2395
|
11,115
|
10,555
|
-0,5850
|
--
|
| 29-05-2026 |
11,165
|
-0,4901
|
11,280
|
11,090
|
-0,0550
|
--
|
| 28-05-2026 |
11,220
|
-0,3773
|
11,285
|
11,104
|
-0,0425
|
--
|
| 27-05-2026 |
11,262
|
1,5096
|
11,367
|
11,097
|
0,1675
|
--
|
| 26-05-2026 |
11,095
|
1,6491
|
11,215
|
11,000
|
0,1800
|
--
|
| 22-05-2026 |
10,915
|
1,9617
|
11,055
|
10,650
|
0,2100
|
--
|
| 21-05-2026 |
10,705
|
1,6136
|
10,707
|
10,470
|
0,1700
|
--
|
| 20-05-2026 |
10,535
|
2,8808
|
10,570
|
10,120
|
0,2950
|
--
|
| 19-05-2026 |
10,240
|
-1,2059
|
10,447
|
10,220
|
-0,1250
|
--
|
| 18-05-2026 |
10,365
|
-0,7659
|
10,485
|
10,185
|
-0,0800
|
--
|
| 15-05-2026 |
10,445
|
-2,5652
|
10,580
|
10,345
|
-0,2750
|
--
|
| 14-05-2026 |
10,720
|
1,3232
|
10,805
|
10,675
|
0,1400
|
--
|
| 13-05-2026 |
10,580
|
-1,4438
|
10,765
|
10,490
|
-0,1550
|
--
|
| 12-05-2026 |
10,735
|
-2,3647
|
10,960
|
10,707
|
-0,2600
|
--
|
| 11-05-2026 |
10,995
|
-1,1685
|
11,135
|
10,885
|
-0,1300
|
--
|
| 08-05-2026 |
11,125
|
0,7699
|
11,410
|
10,945
|
0,0850
|
--
|
| 07-05-2026 |
11,040
|
0,0906
|
11,130
|
10,980
|
0,0100
|
--
|
| 06-05-2026 |
11,030
|
4,5993
|
11,300
|
10,720
|
0,4850
|
--
|
| 05-05-2026 |
10,545
|
-0,2365
|
10,630
|
10,425
|
-0,0250
|
--
|
| 01-05-2026 |
10,570
|
0,0000
|
10,670
|
10,485
|
0,0000
|
--
|
| 30-04-2026 |
10,570
|
2,1749
|
10,665
|
10,380
|
0,2250
|
--
|
| 29-04-2026 |
10,345
|
-3,8121
|
10,705
|
10,325
|
-0,4100
|
--
|
| 28-04-2026 |
10,755
|
-1,2396
|
10,815
|
10,577
|
-0,1350
|
--
|
| 27-04-2026 |
10,890
|
-1,9801
|
11,230
|
10,875
|
-0,2200
|
--
|
| 24-04-2026 |
11,110
|
-1,2005
|
11,275
|
11,055
|
-0,1350
|
--
|
| 23-04-2026 |
11,245
|
-0,7064
|
11,380
|
11,160
|
-0,0800
|
--
|
| 22-04-2026 |
11,325
|
-1,0917
|
11,485
|
11,255
|
-0,1250
|
--
|
| 21-04-2026 |
11,450
|
-1,2505
|
11,620
|
11,420
|
-0,1450
|
--
|
| 20-04-2026 |
11,595
|
-3,6960
|
11,815
|
11,562
|
-0,4450
|
--
|
| 17-04-2026 |
12,040
|
4,6956
|
12,165
|
11,285
|
0,5400
|
--
|
| 16-04-2026 |
11,500
|
0,3928
|
11,830
|
11,490
|
0,0450
|
--
|
| 15-04-2026 |
11,455
|
0,5265
|
11,710
|
11,385
|
0,0600
|
--
|
| 14-04-2026 |
11,395
|
0,1758
|
11,520
|
11,365
|
0,0200
|
--
|
| 13-04-2026 |
11,375
|
-1,2158
|
11,395
|
11,215
|
-0,1400
|
--
|
