OPPO desvela el diseño del Find X9 Ultra y amplía su ecosistema smartwatch y auriculares
La marca que trae a España su modelo más potente ha confirmado opciones que hacen diferencial a este terminal.
Persimmon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | 11,250 | -2,3013 | 11,340 | 11,215 | -0,2650 | -- |
| 10-04-2026 | 11,515 | -0,2166 | 11,790 | 11,495 | -0,0250 | -- |
| 09-04-2026 | 11,540 | -0,7738 | 11,692 | 11,345 | -0,0900 | -- |
| 08-04-2026 | 11,630 | 8,0352 | 12,105 | 11,605 | 0,8650 | -- |
| 07-04-2026 | 10,765 | -1,6445 | 11,020 | 10,685 | -0,1800 | -- |
| 02-04-2026 | 10,945 | 0,4128 | 11,040 | 10,620 | 0,0450 | -- |
| 01-04-2026 | 10,900 | 1,7265 | 11,012 | 10,555 | 0,1850 | -- |
| 31-03-2026 | 10,715 | -0,0932 | 10,905 | 10,675 | -0,0100 | -- |
| 30-03-2026 | 10,725 | -0,8780 | 10,855 | 10,570 | -0,0950 | -- |
| 27-03-2026 | 10,820 | -2,9596 | 11,230 | 10,760 | -0,3300 | -- |
| 26-03-2026 | 11,150 | -0,4464 | 11,265 | 11,035 | -0,0500 | -- |
| 25-03-2026 | 11,200 | 0,6967 | 11,465 | 11,125 | 0,0775 | -- |
| 24-03-2026 | 11,122 | -3,3666 | 11,475 | 11,065 | -0,3875 | -- |
| 23-03-2026 | 11,510 | 3,5071 | 11,755 | 10,695 | 0,3900 | -- |
| 20-03-2026 | 11,120 | -1,0235 | 11,575 | 11,105 | -0,1150 | -- |
| 19-03-2026 | 11,235 | -6,2578 | 11,835 | 11,217 | -0,7500 | -- |
| 18-03-2026 | 11,985 | -0,4774 | 12,330 | 11,880 | -0,0575 | -- |
| 17-03-2026 | 12,042 | 1,0276 | 12,245 | 11,805 | 0,1225 | -- |
| 16-03-2026 | 11,920 | 0,5695 | 12,090 | 11,835 | 0,0675 | -- |
| 13-03-2026 | 11,852 | -0,7328 | 11,995 | 11,635 | -0,0875 | -- |
| 12-03-2026 | 11,940 | -5,8359 | 12,600 | 11,860 | -0,7400 | -- |
| 11-03-2026 | 12,680 | -1,8195 | 12,865 | 12,640 | -0,2350 | -- |
| 10-03-2026 | 12,915 | 4,3636 | 13,685 | 12,850 | 0,5400 | -- |
| 09-03-2026 | 12,375 | -3,5839 | 12,550 | 12,120 | -0,4600 | -- |
| 06-03-2026 | 12,835 | -2,4325 | 13,335 | 12,657 | -0,3200 | -- |
| 05-03-2026 | 13,155 | -2,9509 | 13,690 | 13,145 | -0,4000 | -- |
| 04-03-2026 | 13,555 | -1,2745 | 13,770 | 13,310 | -0,1750 | -- |
| 03-03-2026 | 13,730 | -5,8299 | 14,495 | 13,585 | -0,8500 | -- |
| 02-03-2026 | 14,580 | -3,7941 | 14,965 | 14,520 | -0,5750 | -- |
| 27-02-2026 | 15,155 | -0,0988 | 15,260 | 14,980 | -0,0150 | -- |
| 26-02-2026 | 15,170 | 0,0000 | 15,385 | 15,145 | 0,0000 | -- |
| 25-02-2026 | 15,170 | -1,0114 | 15,440 | 15,150 | -0,1550 | -- |
| 24-02-2026 | 15,325 | 0,2945 | 15,430 | 15,095 | 0,0450 | -- |
| 23-02-2026 | 15,280 | -0,2610 | 15,415 | 15,245 | -0,0400 | -- |
| 20-02-2026 | 15,320 | 0,3274 | 15,465 | 15,275 | 0,0500 | -- |
| 19-02-2026 | 15,270 | -0,5535 | 15,460 | 15,210 | -0,0850 | -- |
| 18-02-2026 | 15,355 | 0,0325 | 15,520 | 15,207 | 0,0050 | -- |
| 17-02-2026 | 15,350 | 2,0442 | 15,370 | 15,122 | 0,3075 | -- |
| 16-02-2026 | 15,042 | -1,4252 | 15,205 | 14,945 | -0,2175 | -- |
| 13-02-2026 | 15,260 | 0,3287 | 15,315 | -- | 0,0500 | -- |
