Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
11,395
|
0,1758
|
11,520
|
11,365
|
0,0200
|
--
|
| 13-04-2026 |
11,375
|
-1,2158
|
11,395
|
11,215
|
-0,1400
|
--
|
| 10-04-2026 |
11,515
|
-0,2166
|
11,790
|
11,495
|
-0,0250
|
--
|
| 09-04-2026 |
11,540
|
-0,7738
|
11,692
|
11,345
|
-0,0900
|
--
|
| 08-04-2026 |
11,630
|
8,0352
|
12,105
|
11,605
|
0,8650
|
--
|
| 07-04-2026 |
10,765
|
-1,6445
|
11,020
|
10,685
|
-0,1800
|
--
|
| 02-04-2026 |
10,945
|
0,4128
|
11,040
|
10,620
|
0,0450
|
--
|
| 01-04-2026 |
10,900
|
1,7265
|
11,012
|
10,555
|
0,1850
|
--
|
| 31-03-2026 |
10,715
|
-0,0932
|
10,905
|
10,675
|
-0,0100
|
--
|
| 30-03-2026 |
10,725
|
-0,8780
|
10,855
|
10,570
|
-0,0950
|
--
|
| 27-03-2026 |
10,820
|
-2,9596
|
11,230
|
10,760
|
-0,3300
|
--
|
| 26-03-2026 |
11,150
|
-0,4464
|
11,265
|
11,035
|
-0,0500
|
--
|
| 25-03-2026 |
11,200
|
0,6967
|
11,465
|
11,125
|
0,0775
|
--
|
| 24-03-2026 |
11,122
|
-3,3666
|
11,475
|
11,065
|
-0,3875
|
--
|
| 23-03-2026 |
11,510
|
3,5071
|
11,755
|
10,695
|
0,3900
|
--
|
| 20-03-2026 |
11,120
|
-1,0235
|
11,575
|
11,105
|
-0,1150
|
--
|
| 19-03-2026 |
11,235
|
-6,2578
|
11,835
|
11,217
|
-0,7500
|
--
|
| 18-03-2026 |
11,985
|
-0,4774
|
12,330
|
11,880
|
-0,0575
|
--
|
| 17-03-2026 |
12,042
|
1,0276
|
12,245
|
11,805
|
0,1225
|
--
|
| 16-03-2026 |
11,920
|
0,5695
|
12,090
|
11,835
|
0,0675
|
--
|
| 13-03-2026 |
11,852
|
-0,7328
|
11,995
|
11,635
|
-0,0875
|
--
|
| 12-03-2026 |
11,940
|
-5,8359
|
12,600
|
11,860
|
-0,7400
|
--
|
| 11-03-2026 |
12,680
|
-1,8195
|
12,865
|
12,640
|
-0,2350
|
--
|
| 10-03-2026 |
12,915
|
4,3636
|
13,685
|
12,850
|
0,5400
|
--
|
| 09-03-2026 |
12,375
|
-3,5839
|
12,550
|
12,120
|
-0,4600
|
--
|
| 06-03-2026 |
12,835
|
-2,4325
|
13,335
|
12,657
|
-0,3200
|
--
|
| 05-03-2026 |
13,155
|
-2,9509
|
13,690
|
13,145
|
-0,4000
|
--
|
| 04-03-2026 |
13,555
|
-1,2745
|
13,770
|
13,310
|
-0,1750
|
--
|
| 03-03-2026 |
13,730
|
-5,8299
|
14,495
|
13,585
|
-0,8500
|
--
|
| 02-03-2026 |
14,580
|
-3,7941
|
14,965
|
14,520
|
-0,5750
|
--
|
| 27-02-2026 |
15,155
|
-0,0988
|
15,260
|
14,980
|
-0,0150
|
--
|
| 26-02-2026 |
15,170
|
0,0000
|
15,385
|
15,145
|
0,0000
|
--
|
| 25-02-2026 |
15,170
|
-1,0114
|
15,440
|
15,150
|
-0,1550
|
--
|
| 24-02-2026 |
15,325
|
0,2945
|
15,430
|
15,095
|
0,0450
|
--
|
| 23-02-2026 |
15,280
|
-0,2610
|
15,415
|
15,245
|
-0,0400
|
--
|
| 20-02-2026 |
15,320
|
0,3274
|
15,465
|
15,275
|
0,0500
|
--
|
| 19-02-2026 |
15,270
|
-0,5535
|
15,460
|
15,210
|
-0,0850
|
--
|
| 18-02-2026 |
15,355
|
0,0325
|
15,520
|
15,207
|
0,0050
|
--
|
| 17-02-2026 |
15,350
|
2,0442
|
15,370
|
15,122
|
0,3075
|
--
|
| 16-02-2026 |
15,042
|
-1,4252
|
15,205
|
14,945
|
-0,2175
|
--
|
