Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 12,460 | -0,6775 | 12,585 | 12,340 | -0,0850 | 871.747,6 |
|---|
| 20-10-2026 | 12,545 | 1,6612 | 12,625 | 12,055 | 0,2050 | 3.840.026,1 |
|---|
| 19-10-2026 | 12,340 | -1,9857 | 12,625 | 12,270 | -0,2500 | 3.643.197,8 |
|---|
| 16-10-2026 | 12,590 | -0,1388 | 12,630 | 12,502 | -0,0175 | 2.666.562,3 |
|---|
| 15-10-2026 | 12,607 | 0,1787 | 12,675 | 12,370 | 0,0225 | 5.477.245,2 |
|---|
| 14-10-2026 | 12,585 | 3,7510 | 12,600 | 12,190 | 0,4550 | 5.663.310,2 |
|---|
| 13-10-2026 | 12,130 | -0,6958 | 12,480 | 12,070 | -0,0850 | 2.711.475,5 |
|---|
| 12-10-2026 | 12,215 | 1,5800 | 12,225 | 11,945 | 0,1900 | 2.751.563,8 |
|---|
| 09-10-2026 | 12,025 | -0,7018 | 12,365 | 12,000 | -0,0850 | 2.541.833,0 |
|---|
| 08-10-2026 | 12,110 | -1,0216 | 12,290 | 12,095 | -0,1250 | 7.504.228,4 |
|---|
| 07-10-2026 | 12,235 | -1,2111 | 12,395 | 12,180 | -0,1500 | 6.285.123,9 |
|---|
| 06-10-2026 | 12,385 | 2,4824 | 12,440 | 12,165 | 0,3000 | 5.203.669,8 |
|---|
| 05-10-2026 | 12,085 | -2,4222 | 12,435 | 12,015 | -0,3000 | 5.739.175,0 |
|---|
| 02-10-2026 | 12,385 | -1,2754 | 12,685 | 12,370 | -0,1600 | 4.337.102,4 |
|---|
| 01-10-2026 | 12,545 | -4,3096 | 12,972 | 12,480 | -0,5650 | 11.338.973,3 |
|---|
| 30-09-2026 | 13,110 | -1,9813 | 13,447 | 13,050 | -0,2650 | 6.611.157,4 |
|---|
| 29-09-2026 | 13,375 | 0,6774 | 13,625 | 13,120 | 0,0900 | 18.893.465,9 |
|---|
| 28-09-2026 | 13,285 | 15,171 | 13,542 | 13,150 | 1,7500 | 29.670.696,4 |
|---|
| 25-09-2026 | 11,535 | 0,3479 | 11,652 | 11,495 | 0,0400 | 2.258.969,0 |
|---|
| 24-09-2026 | 11,495 | -1,7731 | 11,620 | 11,395 | -0,2075 | 2.898.622,8 |
|---|
| 23-09-2026 | 11,702 | -1,3695 | 12,015 | 11,660 | -0,1625 | 2.538.376,2 |
|---|
| 22-09-2026 | 11,865 | 2,3285 | 11,885 | 11,600 | 0,2700 | 4.910.473,1 |
|---|
| 21-09-2026 | 11,595 | 0,2594 | 11,637 | 11,295 | 0,0300 | 4.915.260,4 |
|---|
| 18-09-2026 | 11,565 | -1,6581 | 11,880 | 11,550 | -0,1950 | 3.692.397,5 |
|---|
| 17-09-2026 | 11,760 | 1,1612 | 11,855 | 11,485 | 0,1350 | 5.199.290,2 |
|---|
| 16-09-2026 | 11,625 | 5,6818 | 11,710 | 11,055 | 0,6250 | 2.598.521,7 |
|---|
| 15-09-2026 | 11,000 | 1,4760 | 11,145 | 10,790 | 0,1600 | 4.161.039,6 |
|---|
| 14-09-2026 | 10,840 | -2,1218 | 11,135 | 10,777 | -0,2350 | 3.935.217,6 |
|---|
| 11-09-2026 | 11,075 | 0,6360 | 11,162 | 10,920 | 0,0700 | 4.690.090,1 |
|---|
| 10-09-2026 | 11,005 | -0,7664 | 11,400 | 11,005 | -0,0850 | 3.401.081,7 |
|---|
| 09-09-2026 | 11,090 | -2,1182 | 11,275 | 11,060 | -0,2400 | 4.813.256,7 |
|---|
| 08-09-2026 | 11,330 | -0,0661 | 11,370 | 11,110 | -0,0075 | 1.814.175,8 |
|---|
| 07-09-2026 | 11,337 | -0,7658 | 11,455 | 11,325 | -0,0875 | 808.075,7 |
|---|
| 04-09-2026 | 11,425 | 0,4395 | 11,620 | 11,295 | 0,0500 | 1.806.142,0 |
|---|
| 03-09-2026 | 11,375 | -0,2192 | 11,395 | 11,150 | -0,0250 | 4.341.131,4 |
|---|
| 02-09-2026 | 11,400 | -1,1274 | 11,555 | 11,310 | -0,1300 | 7.574.077,6 |
|---|
| 01-09-2026 | 11,530 | -1,9974 | 11,760 | 11,340 | -0,2350 | 3.559.751,7 |
|---|
| 28-08-2026 | 11,765 | -0,6334 | 11,880 | 11,715 | -0,0750 | 2.080.121,2 |
|---|
| 27-08-2026 | 11,840 | -1,4975 | 12,125 | 11,835 | -0,1800 | 3.165.520,4 |
|---|
| 26-08-2026 | 12,020 | 1,4345 | 12,115 | 11,885 | 0,1700 | 2.809.393,2 |
|---|
| 25-08-2026 | 11,850 | 2,2874 | 11,960 | 11,660 | 0,2650 | 3.578.716,2 |
|---|
| 24-08-2026 | 11,585 | 0,9806 | 11,600 | 11,425 | 0,1125 | 1.941.535,8 |
|---|
| 21-08-2026 | 11,472 | 0,2840 | 11,545 | 11,435 | 0,0325 | 1.584.213,5 |
|---|
