Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
12,175
|
0,5159
|
12,270
|
12,055
|
0,0625
|
--
|
| 11-07-2025 |
12,112
|
-1,5843
|
12,330
|
12,095
|
-0,1950
|
--
|
| 10-07-2025 |
12,307
|
0,6336
|
12,395
|
12,125
|
0,0775
|
--
|
| 09-07-2025 |
12,230
|
1,2417
|
12,365
|
11,990
|
0,1500
|
--
|
| 08-07-2025 |
12,080
|
1,0033
|
12,190
|
11,840
|
0,1200
|
--
|
| 07-07-2025 |
11,960
|
-1,3201
|
12,132
|
11,905
|
-0,1600
|
--
|
| 04-07-2025 |
12,120
|
-1,1015
|
12,175
|
12,015
|
-0,1350
|
--
|
| 03-07-2025 |
12,255
|
0,9472
|
12,355
|
12,150
|
0,1150
|
--
|
| 02-07-2025 |
12,140
|
-6,2910
|
13,040
|
11,920
|
-0,8150
|
--
|
| 01-07-2025 |
12,955
|
0,0000
|
12,980
|
12,610
|
0,0000
|
--
|
| 30-06-2025 |
12,955
|
-3,9302
|
13,535
|
12,925
|
-0,5300
|
--
|
| 27-06-2025 |
13,485
|
1,8120
|
13,540
|
13,175
|
0,2400
|
--
|
| 26-06-2025 |
13,245
|
0,4550
|
13,310
|
12,970
|
0,0600
|
--
|
| 25-06-2025 |
13,185
|
-1,0506
|
13,387
|
13,180
|
-0,1400
|
--
|
| 24-06-2025 |
13,325
|
1,2153
|
13,415
|
13,230
|
0,1600
|
--
|
| 23-06-2025 |
13,165
|
0,4195
|
13,165
|
12,950
|
0,0550
|
--
|
| 20-06-2025 |
13,110
|
-0,4933
|
13,290
|
12,975
|
-0,0650
|
--
|
| 19-06-2025 |
13,175
|
-3,8321
|
13,400
|
13,160
|
-0,5250
|
--
|
| 18-06-2025 |
13,700
|
0,2561
|
13,775
|
13,555
|
0,0350
|
--
|
| 17-06-2025 |
13,665
|
-0,9064
|
13,835
|
13,630
|
-0,1250
|
--
|
| 16-06-2025 |
13,790
|
-0,1809
|
13,930
|
13,780
|
-0,0250
|
--
|
| 13-06-2025 |
13,815
|
-1,2685
|
13,885
|
13,755
|
-0,1775
|
--
|
| 12-06-2025 |
13,992
|
0,4126
|
14,045
|
13,780
|
0,0575
|
--
|
| 11-06-2025 |
13,935
|
1,2350
|
14,180
|
13,850
|
0,1700
|
--
|
| 10-06-2025 |
13,765
|
5,8846
|
13,790
|
13,145
|
0,7650
|
--
|
| 09-06-2025 |
13,000
|
0,8142
|
13,005
|
12,855
|
0,1050
|
--
|
| 06-06-2025 |
12,895
|
1,3359
|
12,985
|
12,795
|
0,1700
|
--
|
| 05-06-2025 |
12,725
|
-1,6994
|
12,945
|
12,695
|
-0,2200
|
--
|
| 04-06-2025 |
12,945
|
0,0000
|
13,085
|
12,875
|
0,0000
|
--
|
| 03-06-2025 |
12,945
|
-2,0801
|
13,205
|
12,920
|
-0,2750
|
--
|
| 02-06-2025 |
13,220
|
-0,9737
|
13,350
|
13,130
|
-0,1300
|
--
|
| 30-05-2025 |
13,350
|
0,1876
|
13,530
|
13,350
|
0,0250
|
--
|
| 29-05-2025 |
13,325
|
1,2922
|
13,370
|
13,080
|
0,1700
|
--
|
| 28-05-2025 |
13,155
|
-1,6816
|
13,445
|
13,120
|
-0,2250
|
--
|
| 27-05-2025 |
13,380
|
1,1337
|
13,490
|
13,310
|
0,1500
|
--
|
| 23-05-2025 |
13,230
|
-0,1132
|
13,325
|
13,010
|
-0,0150
|
--
|
| 22-05-2025 |
13,245
|
-3,2858
|
13,585
|
13,165
|
-0,4500
|
--
|
| 21-05-2025 |
13,695
|
-1,0119
|
13,765
|
13,580
|
-0,1400
|
--
|
| 20-05-2025 |
13,835
|
0,7464
|
13,845
|
13,665
|
0,1025
|
--
|
| 19-05-2025 |
13,732
|
0,4939
|
13,755
|
13,530
|
0,0675
|
--
|
| 16-05-2025 |
13,665
|
0,7743
|
13,705
|
13,460
|
0,1050
|
--
|
| 15-05-2025 |
13,560
|
1,4590
|
13,575
|
13,365
|
0,1950
|
--
|
