Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 11,565 | -1,6581 | 11,880 | 11,550 | -0,1950 | 3.692.397,5 |
|---|
| 17-09-2026 | 11,760 | 1,1612 | 11,855 | 11,485 | 0,1350 | 5.199.290,2 |
|---|
| 16-09-2026 | 11,625 | 5,6818 | 11,710 | 11,055 | 0,6250 | 2.598.521,7 |
|---|
| 15-09-2026 | 11,000 | 1,4760 | 11,145 | 10,790 | 0,1600 | 4.161.039,6 |
|---|
| 14-09-2026 | 10,840 | -2,1218 | 11,135 | 10,777 | -0,2350 | 3.935.217,6 |
|---|
| 11-09-2026 | 11,075 | 0,6360 | 11,162 | 10,920 | 0,0700 | 4.690.090,1 |
|---|
| 10-09-2026 | 11,005 | -0,7664 | 11,400 | 11,005 | -0,0850 | 3.401.081,7 |
|---|
| 09-09-2026 | 11,090 | -2,1182 | 11,275 | 11,060 | -0,2400 | 4.813.256,7 |
|---|
| 08-09-2026 | 11,330 | -0,0661 | 11,370 | 11,110 | -0,0075 | 1.814.175,8 |
|---|
| 07-09-2026 | 11,337 | -0,7658 | 11,455 | 11,325 | -0,0875 | 808.075,7 |
|---|
| 04-09-2026 | 11,425 | 0,4395 | 11,620 | 11,295 | 0,0500 | 1.806.142,0 |
|---|
| 03-09-2026 | 11,375 | -0,2192 | 11,395 | 11,150 | -0,0250 | 4.341.131,4 |
|---|
| 02-09-2026 | 11,400 | -1,1274 | 11,555 | 11,310 | -0,1300 | 7.574.077,6 |
|---|
| 01-09-2026 | 11,530 | -1,9974 | 11,760 | 11,340 | -0,2350 | 3.559.751,7 |
|---|
| 28-08-2026 | 11,765 | -0,6334 | 11,880 | 11,715 | -0,0750 | 2.080.121,2 |
|---|
| 27-08-2026 | 11,840 | -1,4975 | 12,125 | 11,835 | -0,1800 | 3.165.520,4 |
|---|
| 26-08-2026 | 12,020 | 1,4345 | 12,115 | 11,885 | 0,1700 | 2.809.393,2 |
|---|
| 25-08-2026 | 11,850 | 2,2874 | 11,960 | 11,660 | 0,2650 | 3.578.716,2 |
|---|
| 24-08-2026 | 11,585 | 0,9806 | 11,600 | 11,425 | 0,1125 | 1.941.535,8 |
|---|
| 21-08-2026 | 11,472 | 0,2840 | 11,545 | 11,435 | 0,0325 | 1.584.213,5 |
|---|
| 20-08-2026 | 11,440 | -1,4218 | 11,620 | 11,400 | -0,1650 | 1.732.292,4 |
|---|
| 19-08-2026 | -- | 0,3892 | -- | -- | 0,0450 | -- |
|---|
| 17-08-2026 | 11,670 | -1,8915 | 11,890 | 11,660 | -0,2250 | 2.067.640,8 |
|---|
| 14-08-2026 | 11,895 | -0,3768 | 12,060 | 11,820 | -0,0450 | 3.914.398,6 |
|---|
| 13-08-2026 | 11,940 | 2,0076 | 12,065 | 11,650 | 0,2350 | 4.682.608,7 |
|---|
| 12-08-2026 | 11,705 | 0,8616 | 11,955 | 11,610 | 0,1000 | 8.044.532,6 |
|---|
| 11-08-2026 | 11,605 | 1,7982 | 11,620 | 11,305 | 0,2050 | 5.337.609,7 |
|---|
| 10-08-2026 | 11,400 | -2,5224 | 11,835 | 11,330 | -0,2950 | 6.990.957,0 |
|---|
| 07-08-2026 | 11,695 | 0,8624 | 11,725 | 11,335 | 0,1000 | -- |
|---|
| 06-08-2026 | 11,595 | 2,8381 | 11,720 | 11,260 | 0,3200 | -- |
|---|
| 05-08-2026 | 11,275 | -1,5713 | 11,480 | 11,250 | -0,1800 | -- |
|---|
| 04-08-2026 | 11,455 | 0,9251 | 11,475 | 11,035 | 0,1050 | -- |
|---|
| 03-08-2026 | 11,350 | 2,1602 | 11,790 | 11,275 | 0,2400 | -- |
|---|
| 31-07-2026 | 11,110 | -0,4034 | 11,255 | 10,960 | -0,0450 | -- |
|---|
| 30-07-2026 | 11,155 | 1,1791 | 11,310 | 10,980 | 0,1300 | -- |
|---|
| 29-07-2026 | 11,025 | 0,1817 | 11,160 | 10,975 | 0,0200 | -- |
|---|
| 28-07-2026 | 11,005 | -0,8558 | 11,220 | 10,965 | -0,0950 | -- |
|---|
| 27-07-2026 | 11,100 | 0,6118 | 11,285 | 10,935 | 0,0675 | -- |
|---|
| 24-07-2026 | 11,032 | 2,5325 | 11,115 | 10,780 | 0,2725 | -- |
|---|
| 23-07-2026 | 10,760 | -1,4652 | 11,095 | 10,695 | -0,1600 | -- |
|---|
| 22-07-2026 | 10,920 | 3,3112 | 11,020 | 10,452 | 0,3500 | -- |
|---|
| 21-07-2026 | 10,570 | 0,2846 | 10,657 | 10,400 | 0,0300 | -- |
|---|
| 20-07-2026 | 10,540 | -2,9912 | 10,850 | 10,500 | -0,3250 | -- |
|---|
