Cómo instalar y configurar la Blink Mini 2 para mejorar la seguridad de tu casa
Estas cámaras son realmente útiles y, además de ofrecer una buena calidad de imagen, destacan por sus reducidas dimensiones.
Persimmon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 11,852 | -0,7328 | 11,995 | 11,635 | -0,0875 | -- |
| 12-03-2026 | 11,940 | -5,8359 | 12,600 | 11,860 | -0,7400 | -- |
| 11-03-2026 | 12,680 | -1,8195 | 12,865 | 12,640 | -0,2350 | -- |
| 10-03-2026 | 12,915 | 4,3636 | 13,685 | 12,850 | 0,5400 | -- |
| 09-03-2026 | 12,375 | -3,5839 | 12,550 | 12,120 | -0,4600 | -- |
| 06-03-2026 | 12,835 | -2,4325 | 13,335 | 12,657 | -0,3200 | -- |
| 05-03-2026 | 13,155 | -2,9509 | 13,690 | 13,145 | -0,4000 | -- |
| 04-03-2026 | 13,555 | -1,2745 | 13,770 | 13,310 | -0,1750 | -- |
| 03-03-2026 | 13,730 | -5,8299 | 14,495 | 13,585 | -0,8500 | -- |
| 02-03-2026 | 14,580 | -3,7941 | 14,965 | 14,520 | -0,5750 | -- |
| 27-02-2026 | 15,155 | -0,0988 | 15,260 | 14,980 | -0,0150 | -- |
| 26-02-2026 | 15,170 | 0,0000 | 15,385 | 15,145 | 0,0000 | -- |
| 25-02-2026 | 15,170 | -1,0114 | 15,440 | 15,150 | -0,1550 | -- |
| 24-02-2026 | 15,325 | 0,2945 | 15,430 | 15,095 | 0,0450 | -- |
| 23-02-2026 | 15,280 | -0,2610 | 15,415 | 15,245 | -0,0400 | -- |
| 20-02-2026 | 15,320 | 0,3274 | 15,465 | 15,275 | 0,0500 | -- |
| 19-02-2026 | 15,270 | -0,5535 | 15,460 | 15,210 | -0,0850 | -- |
| 18-02-2026 | 15,355 | 0,0325 | 15,520 | 15,207 | 0,0050 | -- |
| 17-02-2026 | 15,350 | 2,0442 | 15,370 | 15,122 | 0,3075 | -- |
| 16-02-2026 | 15,042 | -1,4252 | 15,205 | 14,945 | -0,2175 | -- |
| 13-02-2026 | 15,260 | 0,3287 | 15,315 | 14,980 | 0,0500 | -- |
| 12-02-2026 | 15,210 | 1,0295 | 15,322 | 14,835 | 0,1550 | -- |
| 11-02-2026 | 15,055 | 4,5486 | 15,212 | 14,075 | 0,6550 | -- |
| 10-02-2026 | 14,400 | 3,1518 | 14,400 | 14,130 | 0,4400 | -- |
| 09-02-2026 | 13,960 | -0,7818 | 14,435 | 13,705 | -0,1100 | -- |
| 06-02-2026 | 14,070 | -1,5395 | 14,240 | 14,050 | -0,2200 | -- |
| 05-02-2026 | 14,290 | -2,2571 | 14,505 | 13,960 | -0,3300 | -- |
| 04-02-2026 | 14,620 | 1,3518 | 14,860 | 14,460 | 0,1950 | -- |
| 03-02-2026 | 14,425 | 1,6740 | 14,470 | 14,195 | 0,2375 | -- |
| 02-02-2026 | 14,187 | 0,8351 | 14,260 | 13,972 | 0,1175 | -- |
| 30-01-2026 | 14,070 | -1,9170 | 14,450 | 14,030 | -0,2750 | -- |
| 29-01-2026 | 14,345 | -0,5545 | 14,580 | 14,345 | -0,0800 | -- |
| 28-01-2026 | 14,425 | 1,3703 | 14,425 | 14,155 | 0,1950 | -- |
| 27-01-2026 | 14,230 | 0,8147 | 14,292 | 14,100 | 0,1150 | -- |
| 26-01-2026 | 14,115 | 0,5341 | 14,180 | 14,075 | 0,0750 | -- |
| 23-01-2026 | 14,040 | -0,6017 | 14,150 | 13,925 | -0,0850 | -- |
| 22-01-2026 | 14,125 | 0,5338 | 14,220 | 13,785 | 0,0750 | -- |
| 21-01-2026 | 14,050 | -0,3546 | 14,150 | 13,915 | -0,0500 | -- |
| 20-01-2026 | 14,100 | 0,0709 | 14,137 | 13,860 | 0,0100 | -- |
| 19-01-2026 | 14,090 | -0,1771 | 14,177 | 13,955 | -0,0250 | -- |
| 16-01-2026 | 14,115 | 0,3554 | 14,125 | 13,910 | 0,0500 | -- |
| 15-01-2026 | 14,065 | 4,1466 | 14,097 | 13,195 | 0,5600 | -- |
| 14-01-2026 | 13,505 | -2,3852 | 13,857 | 13,480 | -0,3300 | -- |
