Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-09-2024 |
15,810
|
-1,0328
|
16,025
|
15,645
|
-0,1650
|
--
|
05-09-2024 |
15,975
|
0,7568
|
16,110
|
15,805
|
0,1200
|
--
|
04-09-2024 |
15,855
|
-2,5806
|
16,205
|
15,785
|
-0,4200
|
--
|
03-09-2024 |
16,275
|
-1,2139
|
16,505
|
16,195
|
-0,2000
|
--
|
02-09-2024 |
16,475
|
0,6414
|
16,500
|
16,270
|
0,1050
|
--
|
30-08-2024 |
16,370
|
-0,2133
|
16,550
|
16,345
|
-0,0350
|
--
|
29-08-2024 |
16,405
|
-0,0304
|
16,600
|
16,385
|
-0,0050
|
--
|
28-08-2024 |
16,410
|
0,2137
|
16,495
|
16,305
|
0,0350
|
--
|
27-08-2024 |
16,375
|
-4,0714
|
17,012
|
16,320
|
-0,6950
|
--
|
23-08-2024 |
17,070
|
1,0358
|
17,090
|
16,880
|
0,1750
|
--
|
22-08-2024 |
16,895
|
-0,6760
|
17,125
|
16,880
|
-0,1150
|
--
|
21-08-2024 |
17,010
|
0,7104
|
17,030
|
16,815
|
0,1200
|
--
|
20-08-2024 |
16,890
|
1,0771
|
17,015
|
16,755
|
0,1800
|
--
|
19-08-2024 |
16,710
|
0,9362
|
16,735
|
16,520
|
0,1550
|
--
|
16-08-2024 |
16,555
|
-1,3114
|
16,830
|
16,455
|
-0,2200
|
--
|
15-08-2024 |
16,775
|
0,9933
|
16,810
|
16,590
|
0,1650
|
--
|
14-08-2024 |
16,610
|
3,2639
|
16,765
|
16,195
|
0,5250
|
--
|
13-08-2024 |
16,085
|
1,6429
|
16,100
|
15,810
|
0,2600
|
--
|
12-08-2024 |
15,825
|
0,4124
|
16,020
|
15,785
|
0,0650
|
--
|
09-08-2024 |
15,760
|
-0,2531
|
16,060
|
15,740
|
-0,0400
|
--
|
08-08-2024 |
15,800
|
2,8311
|
15,890
|
15,435
|
0,4350
|
--
|
07-08-2024 |
15,365
|
2,3650
|
15,515
|
15,150
|
0,3550
|
--
|
06-08-2024 |
15,010
|
-0,3650
|
15,250
|
14,815
|
-0,0550
|
--
|
05-08-2024 |
15,065
|
-2,7123
|
15,205
|
14,780
|
-0,4200
|
--
|
02-08-2024 |
15,485
|
-2,3644
|
15,900
|
15,420
|
-0,3750
|
--
|
01-08-2024 |
15,860
|
-0,5954
|
16,175
|
15,780
|
-0,0950
|
--
|
31-07-2024 |
15,955
|
0,3774
|
16,125
|
15,872
|
0,0600
|
--
|
30-07-2024 |
15,895
|
0,8565
|
15,965
|
15,745
|
0,1350
|
--
|
29-07-2024 |
15,760
|
0,8317
|
15,900
|
15,645
|
0,1300
|
--
|
26-07-2024 |
15,630
|
1,9902
|
15,650
|
15,305
|
0,3050
|
--
|
25-07-2024 |
15,325
|
0,4588
|
15,360
|
14,945
|
0,0700
|
--
|
24-07-2024 |
15,255
|
1,9548
|
15,265
|
14,770
|
0,2925
|
--
|
23-07-2024 |
14,962
|
-0,8120
|
15,075
|
14,880
|
-0,1225
|
--
|
22-07-2024 |
15,085
|
-0,2314
|
15,355
|
15,050
|
-0,0350
|
--
|
19-07-2024 |
15,120
|
-1,7862
|
15,390
|
15,115
|
-0,2750
|
--
|
18-07-2024 |
15,395
|
2,4284
|
15,472
|
15,075
|
0,3650
|
--
|
17-07-2024 |
15,030
|
0,2668
|
15,105
|
14,945
|
0,0400
|
--
|
16-07-2024 |
14,990
|
0,4186
|
15,012
|
14,840
|
0,0625
|
--
|
15-07-2024 |
14,927
|
-0,0836
|
14,975
|
14,760
|
-0,0125
|
--
|
12-07-2024 |
14,940
|
0,8437
|
14,985
|
14,730
|
0,1250
|
--
|
11-07-2024 |
14,815
|
2,9534
|
14,850
|
14,305
|
0,4250
|
--
|
10-07-2024 |
14,390
|
1,5167
|
14,415
|
14,055
|
0,2150
|
--
|
09-07-2024 |
14,175
|
-4,2553
|
14,917
|
14,175
|
-0,6300
|
--
|
08-07-2024 |
14,805
|
0,7142
|
14,897
|
14,570
|
0,1050
|
--
|