Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-01-2026 |
14,110
|
0,8217
|
14,182
|
13,882
|
0,1150
|
--
|
| 09-01-2026 |
13,995
|
0,7559
|
14,035
|
13,850
|
0,1050
|
--
|
| 08-01-2026 |
13,890
|
-0,3944
|
14,040
|
13,755
|
-0,0550
|
--
|
| 07-01-2026 |
13,945
|
2,3674
|
13,975
|
13,550
|
0,3225
|
--
|
| 06-01-2026 |
13,622
|
0,0183
|
13,775
|
13,497
|
0,0025
|
--
|
| 05-01-2026 |
13,620
|
-0,1100
|
13,700
|
13,435
|
-0,0150
|
--
|
| 02-01-2026 |
13,635
|
0,4234
|
13,640
|
13,470
|
0,0575
|
--
|
| 31-12-2025 |
13,577
|
-0,2387
|
13,625
|
13,540
|
-0,0325
|
--
|
| 30-12-2025 |
13,610
|
1,1144
|
13,615
|
13,400
|
0,1500
|
--
|
| 29-12-2025 |
13,460
|
1,0131
|
13,595
|
13,265
|
0,1350
|
--
|
| 24-12-2025 |
13,325
|
0,5091
|
13,350
|
13,240
|
0,0675
|
--
|
| 23-12-2025 |
13,257
|
0,2457
|
13,290
|
13,140
|
0,0325
|
--
|
| 22-12-2025 |
13,225
|
0,1893
|
13,240
|
13,080
|
0,0250
|
--
|
| 19-12-2025 |
13,200
|
-2,2584
|
13,375
|
13,160
|
-0,3050
|
--
|
| 18-12-2025 |
13,505
|
1,0097
|
13,520
|
13,190
|
0,1350
|
--
|
| 17-12-2025 |
13,370
|
2,2562
|
13,445
|
13,220
|
0,2950
|
--
|
| 16-12-2025 |
13,075
|
-0,1145
|
13,200
|
13,015
|
-0,0150
|
--
|
| 15-12-2025 |
13,090
|
0,1147
|
13,095
|
12,880
|
0,0150
|
--
|
| 12-12-2025 |
13,075
|
-0,6836
|
13,330
|
13,045
|
-0,0900
|
--
|
| 11-12-2025 |
13,165
|
0,9973
|
13,185
|
12,900
|
0,1300
|
--
|
| 10-12-2025 |
13,035
|
0,3078
|
13,175
|
12,980
|
0,0400
|
--
|
| 09-12-2025 |
12,995
|
-0,1920
|
13,230
|
12,987
|
-0,0250
|
--
|
| 08-12-2025 |
13,020
|
-3,5019
|
13,460
|
13,015
|
-0,4725
|
--
|
| 05-12-2025 |
13,492
|
0,3346
|
13,700
|
13,380
|
0,0450
|
--
|
| 04-12-2025 |
13,447
|
0,6172
|
13,550
|
13,415
|
0,0825
|
--
|
| 03-12-2025 |
13,365
|
0,0374
|
13,465
|
13,330
|
0,0050
|
--
|
| 02-12-2025 |
13,360
|
0,4511
|
13,630
|
13,290
|
0,0600
|
--
|
| 01-12-2025 |
13,300
|
-0,5979
|
13,335
|
13,085
|
-0,0800
|
--
|
| 28-11-2025 |
13,380
|
-0,2980
|
13,510
|
13,365
|
-0,0400
|
--
|
| 27-11-2025 |
13,420
|
3,5094
|
13,430
|
13,050
|
0,4550
|
--
|
| 26-11-2025 |
12,965
|
-0,2692
|
13,225
|
12,440
|
-0,0350
|
--
|
| 25-11-2025 |
13,000
|
1,3645
|
13,010
|
12,660
|
0,1750
|
--
|
| 24-11-2025 |
12,825
|
1,7857
|
13,000
|
12,590
|
0,2250
|
--
|
| 21-11-2025 |
12,600
|
4,3046
|
12,737
|
11,930
|
0,5200
|
--
|
| 20-11-2025 |
12,080
|
0,0828
|
12,170
|
11,985
|
0,0100
|
--
|
| 19-11-2025 |
12,070
|
-1,6299
|
12,385
|
12,065
|
-0,2000
|
--
|
| 18-11-2025 |
12,270
|
-0,5269
|
12,345
|
12,097
|
-0,0650
|
--
|
| 17-11-2025 |
12,335
|
-1,2409
|
12,650
|
12,300
|
-0,1550
|
--
|
| 14-11-2025 |
12,490
|
-1,8467
|
12,660
|
12,115
|
-0,2350
|
--
|
| 13-11-2025 |
12,725
|
3,2454
|
12,905
|
12,422
|
0,4000
|
--
|
