La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Persimmon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 15,210 | 1,0295 | 15,322 | 14,835 | 0,1550 | -- |
| 11-02-2026 | 15,055 | 4,5486 | 15,212 | 14,075 | 0,6550 | -- |
| 10-02-2026 | 14,400 | 3,1518 | 14,400 | 14,130 | 0,4400 | -- |
| 09-02-2026 | 13,960 | -0,7818 | 14,435 | 13,705 | -0,1100 | -- |
| 06-02-2026 | 14,070 | -1,5395 | 14,240 | 14,050 | -0,2200 | -- |
| 05-02-2026 | 14,290 | -2,2571 | 14,505 | 13,960 | -0,3300 | -- |
| 04-02-2026 | 14,620 | 1,3518 | 14,860 | 14,460 | 0,1950 | -- |
| 03-02-2026 | 14,425 | 1,6740 | 14,470 | 14,195 | 0,2375 | -- |
| 02-02-2026 | 14,187 | 0,8351 | 14,260 | 13,972 | 0,1175 | -- |
| 30-01-2026 | 14,070 | -1,9170 | 14,450 | 14,030 | -0,2750 | -- |
| 29-01-2026 | 14,345 | -0,5545 | 14,580 | 14,345 | -0,0800 | -- |
| 28-01-2026 | 14,425 | 1,3703 | 14,425 | 14,155 | 0,1950 | -- |
| 27-01-2026 | 14,230 | 0,8147 | 14,292 | 14,100 | 0,1150 | -- |
| 26-01-2026 | 14,115 | 0,5341 | 14,180 | 14,075 | 0,0750 | -- |
| 23-01-2026 | 14,040 | -0,6017 | 14,150 | 13,925 | -0,0850 | -- |
| 22-01-2026 | 14,125 | 0,5338 | 14,220 | 13,785 | 0,0750 | -- |
| 21-01-2026 | 14,050 | -0,3546 | 14,150 | 13,915 | -0,0500 | -- |
| 20-01-2026 | 14,100 | 0,0709 | 14,137 | 13,860 | 0,0100 | -- |
| 19-01-2026 | 14,090 | -0,1771 | 14,177 | 13,955 | -0,0250 | -- |
| 16-01-2026 | 14,115 | 0,3554 | 14,125 | 13,910 | 0,0500 | -- |
| 15-01-2026 | 14,065 | 4,1466 | 14,097 | 13,195 | 0,5600 | -- |
| 14-01-2026 | 13,505 | -2,3852 | 13,857 | 13,480 | -0,3300 | -- |
| 13-01-2026 | 13,835 | -1,9489 | 14,540 | 13,795 | -0,2750 | -- |
| 12-01-2026 | 14,110 | 0,8217 | 14,182 | 13,882 | 0,1150 | -- |
| 09-01-2026 | 13,995 | 0,7559 | 14,035 | 13,850 | 0,1050 | -- |
| 08-01-2026 | 13,890 | -0,3944 | 14,040 | 13,755 | -0,0550 | -- |
| 07-01-2026 | 13,945 | 2,3674 | 13,975 | 13,550 | 0,3225 | -- |
| 06-01-2026 | 13,622 | 0,0183 | 13,775 | 13,497 | 0,0025 | -- |
| 05-01-2026 | 13,620 | -0,1100 | 13,700 | 13,435 | -0,0150 | -- |
| 02-01-2026 | 13,635 | 0,4234 | 13,640 | 13,470 | 0,0575 | -- |
| 31-12-2025 | 13,577 | -0,2387 | 13,625 | 13,540 | -0,0325 | -- |
| 30-12-2025 | 13,610 | 1,1144 | 13,615 | 13,400 | 0,1500 | -- |
| 29-12-2025 | 13,460 | 1,0131 | 13,595 | 13,265 | 0,1350 | -- |
| 24-12-2025 | 13,325 | 0,5091 | 13,350 | 13,240 | 0,0675 | -- |
| 23-12-2025 | 13,257 | 0,2457 | 13,290 | 13,140 | 0,0325 | -- |
| 22-12-2025 | 13,225 | 0,1893 | 13,240 | 13,080 | 0,0250 | -- |
| 19-12-2025 | 13,200 | -2,2584 | 13,375 | 13,160 | -0,3050 | -- |
| 18-12-2025 | 13,505 | 1,0097 | 13,520 | 13,190 | 0,1350 | -- |
| 17-12-2025 | 13,370 | 2,2562 | 13,445 | 13,220 | 0,2950 | -- |
| 16-12-2025 | 13,075 | -0,1145 | 13,200 | 13,015 | -0,0150 | -- |
| 15-12-2025 | 13,090 | 0,1147 | 13,095 | 12,880 | 0,0150 | -- |
