Persimmon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-09-2024 | 15,810 | -1,0328 | 16,025 | 15,645 | -0,1650 | -- |
| 05-09-2024 | 15,975 | 0,7568 | 16,110 | 15,805 | 0,1200 | -- |
| 04-09-2024 | 15,855 | -2,5806 | 16,205 | 15,785 | -0,4200 | -- |
| 03-09-2024 | 16,275 | -1,2139 | 16,505 | 16,195 | -0,2000 | -- |
| 02-09-2024 | 16,475 | 0,6414 | 16,500 | 16,270 | 0,1050 | -- |
| 30-08-2024 | 16,370 | -0,2133 | 16,550 | 16,345 | -0,0350 | -- |
| 29-08-2024 | 16,405 | -0,0304 | 16,600 | 16,385 | -0,0050 | -- |
| 28-08-2024 | 16,410 | 0,2137 | 16,495 | 16,305 | 0,0350 | -- |
| 27-08-2024 | 16,375 | -4,0714 | 17,012 | 16,320 | -0,6950 | -- |
| 23-08-2024 | 17,070 | 1,0358 | 17,090 | 16,880 | 0,1750 | -- |
| 22-08-2024 | 16,895 | -0,6760 | 17,125 | 16,880 | -0,1150 | -- |
| 21-08-2024 | 17,010 | 0,7104 | 17,030 | 16,815 | 0,1200 | -- |
| 20-08-2024 | 16,890 | 1,0771 | 17,015 | 16,755 | 0,1800 | -- |
| 19-08-2024 | 16,710 | 0,9362 | 16,735 | 16,520 | 0,1550 | -- |
| 16-08-2024 | 16,555 | -1,3114 | 16,830 | 16,455 | -0,2200 | -- |
| 15-08-2024 | 16,775 | 0,9933 | 16,810 | 16,590 | 0,1650 | -- |
| 14-08-2024 | 16,610 | 3,2639 | 16,765 | 16,195 | 0,5250 | -- |
| 13-08-2024 | 16,085 | 1,6429 | 16,100 | 15,810 | 0,2600 | -- |
| 12-08-2024 | 15,825 | 0,4124 | 16,020 | 15,785 | 0,0650 | -- |
| 09-08-2024 | 15,760 | -0,2531 | 16,060 | 15,740 | -0,0400 | -- |
| 08-08-2024 | 15,800 | 2,8311 | 15,890 | 15,435 | 0,4350 | -- |
| 07-08-2024 | 15,365 | 2,3650 | 15,515 | 15,150 | 0,3550 | -- |
| 06-08-2024 | 15,010 | -0,3650 | 15,250 | 14,815 | -0,0550 | -- |
| 05-08-2024 | 15,065 | -2,7123 | 15,205 | 14,780 | -0,4200 | -- |
| 02-08-2024 | 15,485 | -2,3644 | 15,900 | 15,420 | -0,3750 | -- |
| 01-08-2024 | 15,860 | -0,5954 | 16,175 | 15,780 | -0,0950 | -- |
| 31-07-2024 | 15,955 | 0,3774 | 16,125 | 15,872 | 0,0600 | -- |
| 30-07-2024 | 15,895 | 0,8565 | 15,965 | 15,745 | 0,1350 | -- |
| 29-07-2024 | 15,760 | 0,8317 | 15,900 | 15,645 | 0,1300 | -- |
| 26-07-2024 | 15,630 | 1,9902 | 15,650 | 15,305 | 0,3050 | -- |
| 25-07-2024 | 15,325 | 0,4588 | 15,360 | 14,945 | 0,0700 | -- |
| 24-07-2024 | 15,255 | 1,9548 | 15,265 | 14,770 | 0,2925 | -- |
| 23-07-2024 | 14,962 | -0,8120 | 15,075 | 14,880 | -0,1225 | -- |
| 22-07-2024 | 15,085 | -0,2314 | 15,355 | 15,050 | -0,0350 | -- |
| 19-07-2024 | 15,120 | -1,7862 | 15,390 | 15,115 | -0,2750 | -- |
| 18-07-2024 | 15,395 | 2,4284 | 15,472 | 15,075 | 0,3650 | -- |
| 17-07-2024 | 15,030 | 0,2668 | 15,105 | 14,945 | 0,0400 | -- |
| 16-07-2024 | 14,990 | 0,4186 | 15,012 | 14,840 | 0,0625 | -- |
| 15-07-2024 | 14,927 | -0,0836 | 14,975 | 14,760 | -0,0125 | -- |
| 12-07-2024 | 14,940 | 0,8437 | 14,985 | 14,730 | 0,1250 | -- |
| 11-07-2024 | 14,815 | 2,9534 | 14,850 | 14,305 | 0,4250 | -- |
| 10-07-2024 | 14,390 | 1,5167 | 14,415 | 14,055 | 0,2150 | -- |
| 09-07-2024 | 14,175 | -4,2553 | 14,917 | 14,175 | -0,6300 | -- |
| 08-07-2024 | 14,805 | 0,7142 | 14,897 | 14,570 | 0,1050 | -- |