PwC lidera el asesoramiento en transacciones en España en 2025 por decimicuarto año
La firma prestó sus servicios financieros en 134 operaciones de fusiones y adquisiciones valoradas en 12.679 millones, según LSEG
Persimmon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 13,550 | -0,2025 | 13,610 | 13,470 | -0,0275 | -- |
| 31-12-2025 | 13,577 | -0,2387 | 13,625 | 13,540 | -0,0325 | -- |
| 30-12-2025 | 13,610 | 1,1144 | 13,615 | 13,400 | 0,1500 | -- |
| 29-12-2025 | 13,460 | 1,0131 | 13,595 | 13,265 | 0,1350 | -- |
| 24-12-2025 | 13,325 | 0,5091 | 13,350 | 13,240 | 0,0675 | -- |
| 23-12-2025 | 13,257 | 0,2457 | 13,290 | 13,140 | 0,0325 | -- |
| 22-12-2025 | 13,225 | 0,1893 | 13,240 | 13,080 | 0,0250 | -- |
| 19-12-2025 | 13,200 | -2,2584 | 13,375 | 13,160 | -0,3050 | -- |
| 18-12-2025 | 13,505 | 1,0097 | 13,520 | 13,190 | 0,1350 | -- |
| 17-12-2025 | 13,370 | 2,2562 | 13,445 | 13,220 | 0,2950 | -- |
| 16-12-2025 | 13,075 | -0,1145 | 13,200 | 13,015 | -0,0150 | -- |
| 15-12-2025 | 13,090 | 0,1147 | 13,095 | 12,880 | 0,0150 | -- |
| 12-12-2025 | 13,075 | -0,6836 | 13,330 | 13,045 | -0,0900 | -- |
| 11-12-2025 | 13,165 | 0,9973 | 13,185 | 12,900 | 0,1300 | -- |
| 10-12-2025 | 13,035 | 0,3078 | 13,175 | 12,980 | 0,0400 | -- |
| 09-12-2025 | 12,995 | -0,1920 | 13,230 | 12,987 | -0,0250 | -- |
| 08-12-2025 | 13,020 | -3,5019 | 13,460 | 13,015 | -0,4725 | -- |
| 05-12-2025 | 13,492 | 0,3346 | 13,700 | 13,380 | 0,0450 | -- |
| 04-12-2025 | 13,447 | 0,6172 | 13,550 | 13,415 | 0,0825 | -- |
| 03-12-2025 | 13,365 | 0,0374 | 13,465 | 13,330 | 0,0050 | -- |
| 02-12-2025 | 13,360 | 0,4511 | 13,630 | 13,290 | 0,0600 | -- |
| 01-12-2025 | 13,300 | -0,5979 | 13,335 | 13,085 | -0,0800 | -- |
| 28-11-2025 | 13,380 | -0,2980 | 13,510 | 13,365 | -0,0400 | -- |
| 27-11-2025 | 13,420 | 3,5094 | 13,430 | 13,050 | 0,4550 | -- |
| 26-11-2025 | 12,965 | -0,2692 | 13,225 | 12,440 | -0,0350 | -- |
| 25-11-2025 | 13,000 | 1,3645 | 13,010 | 12,660 | 0,1750 | -- |
| 24-11-2025 | 12,825 | 1,7857 | 13,000 | 12,590 | 0,2250 | -- |
| 21-11-2025 | 12,600 | 4,3046 | 12,737 | 11,930 | 0,5200 | -- |
| 20-11-2025 | 12,080 | 0,0828 | 12,170 | 11,985 | 0,0100 | -- |
| 19-11-2025 | 12,070 | -1,6299 | 12,385 | 12,065 | -0,2000 | -- |
| 18-11-2025 | 12,270 | -0,5269 | 12,345 | 12,097 | -0,0650 | -- |
| 17-11-2025 | 12,335 | -1,2409 | 12,650 | 12,300 | -0,1550 | -- |
| 14-11-2025 | 12,490 | -1,8467 | 12,660 | 12,115 | -0,2350 | -- |
| 13-11-2025 | 12,725 | 3,2454 | 12,905 | 12,422 | 0,4000 | -- |
| 12-11-2025 | 12,325 | -2,1048 | 12,492 | 12,280 | -0,2650 | -- |
| 11-11-2025 | 12,590 | 2,0466 | 12,600 | 12,385 | 0,2525 | -- |
| 10-11-2025 | 12,337 | 3,0917 | 12,365 | 12,095 | 0,3700 | -- |
| 07-11-2025 | 11,967 | -0,3953 | 12,070 | 11,870 | -0,0475 | -- |
| 06-11-2025 | 12,015 | -0,7434 | 12,265 | 11,950 | -0,0900 | -- |
| 05-11-2025 | 12,105 | 0,0826 | 12,217 | 11,952 | 0,0100 | -- |
| 04-11-2025 | 12,095 | -0,2474 | 12,265 | 11,995 | -0,0300 | -- |
| 03-11-2025 | 12,125 | 0,2066 | 12,245 | 12,060 | 0,0250 | -- |
