Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
12,287
|
-2,7117
|
12,695
|
12,247
|
-0,3425
|
--
|
| 06-02-2025 |
12,630
|
-1,4820
|
13,300
|
12,550
|
-0,1900
|
--
|
| 05-02-2025 |
12,820
|
1,4641
|
12,890
|
12,500
|
0,1850
|
--
|
| 04-02-2025 |
12,635
|
0,0792
|
12,800
|
12,510
|
0,0100
|
--
|
| 03-02-2025 |
12,625
|
-0,2370
|
12,762
|
12,295
|
-0,0300
|
--
|
| 31-01-2025 |
12,655
|
-0,4327
|
12,775
|
12,555
|
-0,0550
|
--
|
| 30-01-2025 |
12,710
|
0,7930
|
12,795
|
12,472
|
0,1000
|
--
|
| 29-01-2025 |
12,610
|
-1,0980
|
12,845
|
12,600
|
-0,1400
|
--
|
| 28-01-2025 |
12,750
|
2,6156
|
12,805
|
12,380
|
0,3250
|
--
|
| 27-01-2025 |
12,425
|
0,0000
|
12,630
|
12,370
|
0,0000
|
--
|
| 24-01-2025 |
12,425
|
-1,2321
|
12,755
|
12,245
|
-0,1550
|
--
|
| 23-01-2025 |
12,580
|
3,5390
|
12,622
|
12,040
|
0,4300
|
--
|
| 22-01-2025 |
12,150
|
0,8507
|
12,270
|
12,060
|
0,1025
|
--
|
| 21-01-2025 |
12,047
|
-1,1284
|
12,130
|
11,980
|
-0,1375
|
--
|
| 20-01-2025 |
12,185
|
0,9109
|
12,282
|
11,925
|
0,1100
|
--
|
| 17-01-2025 |
12,075
|
2,8534
|
12,200
|
11,875
|
0,3350
|
--
|
| 16-01-2025 |
11,740
|
0,5567
|
11,745
|
11,400
|
0,0650
|
--
|
| 15-01-2025 |
11,675
|
4,7320
|
11,800
|
11,415
|
0,5275
|
--
|
| 14-01-2025 |
11,147
|
5,4635
|
11,362
|
10,980
|
0,5775
|
--
|
| 13-01-2025 |
10,570
|
-1,5828
|
10,805
|
10,470
|
-0,1700
|
--
|
| 10-01-2025 |
10,740
|
-1,4678
|
11,175
|
10,710
|
-0,1600
|
--
|
| 09-01-2025 |
10,900
|
0,1838
|
10,955
|
10,565
|
0,0200
|
--
|
| 08-01-2025 |
10,880
|
-2,9004
|
11,200
|
10,855
|
-0,3250
|
--
|
| 07-01-2025 |
11,205
|
-3,0918
|
11,635
|
11,185
|
-0,3575
|
--
|
| 06-01-2025 |
11,562
|
1,0266
|
11,685
|
11,410
|
0,1175
|
--
|
| 03-01-2025 |
11,445
|
-3,2953
|
11,870
|
11,420
|
-0,3900
|
--
|
| 02-01-2025 |
11,835
|
-0,8793
|
12,090
|
11,815
|
-0,1050
|
--
|
| 31-12-2024 |
11,940
|
1,4659
|
11,970
|
11,815
|
0,1725
|
--
|
| 30-12-2024 |
11,767
|
-0,6752
|
11,910
|
11,710
|
-0,0800
|
--
|
| 27-12-2024 |
11,847
|
-0,2945
|
11,900
|
11,800
|
-0,0350
|
--
|
| 24-12-2024 |
11,882
|
-2,0807
|
12,085
|
11,855
|
-0,2525
|
--
|
| 23-12-2024 |
12,135
|
0,0824
|
12,165
|
11,930
|
0,0100
|
--
|
| 20-12-2024 |
12,125
|
0,1238
|
12,180
|
11,970
|
0,0150
|
--
|
| 19-12-2024 |
12,110
|
-0,9406
|
12,260
|
11,980
|
-0,1150
|
--
|
| 18-12-2024 |
12,225
|
-1,3715
|
12,462
|
12,205
|
-0,1700
|
--
|
| 17-12-2024 |
12,395
|
0,3237
|
12,480
|
12,230
|
0,0400
|
--
|
| 16-12-2024 |
12,355
|
-1,9833
|
12,530
|
12,230
|
-0,2500
|
--
|
| 13-12-2024 |
12,605
|
-1,1372
|
12,785
|
12,575
|
-0,1450
|
--
|
| 12-12-2024 |
12,750
|
-2,1113
|
13,010
|
12,735
|
-0,2750
|
--
|
| 11-12-2024 |
13,025
|
1,5000
|
13,095
|
12,705
|
0,1925
|
--
|
| 10-12-2024 |
12,832
|
-1,5723
|
13,020
|
12,795
|
-0,2050
|
--
|
| 09-12-2024 |
13,037
|
1,0267
|
13,040
|
12,755
|
0,1325
|
--
|
