Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 59,500 | -1,4247 | 59,960 | 59,280 | -0,8600 | 22.685.885,9 |
|---|
| 17-09-2026 | 60,360 | -0,5601 | 61,200 | 60,160 | -0,3400 | 7.603.399,0 |
|---|
| 16-09-2026 | 60,700 | -0,5570 | 61,100 | 60,020 | -0,3400 | 14.053.319,8 |
|---|
| 15-09-2026 | 61,040 | -0,3265 | 61,100 | 60,240 | -0,2000 | 23.039.162,1 |
|---|
| 14-09-2026 | 61,240 | 2,6655 | 61,800 | 59,580 | 1,5900 | 12.079.788,9 |
|---|
| 11-09-2026 | 59,650 | 0,1174 | 60,340 | 59,400 | 0,0700 | 9.599.481,7 |
|---|
| 10-09-2026 | 59,580 | -0,8982 | 59,800 | 58,900 | -0,5400 | 23.711.246,4 |
|---|
| 09-09-2026 | 60,120 | -1,1834 | 60,940 | 59,780 | -0,7200 | 25.639.083,7 |
|---|
| 08-09-2026 | 60,840 | -0,4906 | 61,260 | 60,440 | -0,3000 | 19.423.971,1 |
|---|
| 07-09-2026 | 61,140 | -1,4824 | 61,300 | 60,040 | -0,9200 | 13.407.206,1 |
|---|
| 04-09-2026 | 62,060 | -1,0207 | 63,100 | 62,020 | -0,6400 | 28.945.774,6 |
|---|
| 03-09-2026 | 62,700 | -0,4761 | 63,260 | 62,270 | -0,3000 | 19.412.630,7 |
|---|
| 02-09-2026 | 63,000 | 0,4464 | 63,120 | 61,980 | 0,2800 | 27.217.837,9 |
|---|
| 01-09-2026 | 62,720 | -2,5481 | 64,740 | 62,050 | -1,6400 | 27.756.079,5 |
|---|
| 31-08-2026 | 64,360 | 1,7710 | 64,780 | 63,450 | 1,1200 | 13.972.710,4 |
|---|
| 28-08-2026 | 63,240 | -2,1809 | 65,320 | 63,120 | -1,4100 | 23.052.046,0 |
|---|
| 27-08-2026 | 64,650 | -4,3921 | 67,740 | 62,040 | -2,9700 | 90.437.039,5 |
|---|
| 26-08-2026 | 67,620 | 0,0888 | 68,120 | 67,000 | 0,0600 | 22.800.741,6 |
|---|
| 25-08-2026 | 67,560 | -2,0301 | 68,790 | 67,100 | -1,4000 | 15.612.852,0 |
|---|
| 24-08-2026 | 68,960 | 0,9811 | 69,200 | 67,740 | 0,6700 | 11.019.758,3 |
|---|
| 21-08-2026 | 68,290 | -0,4518 | 68,920 | 68,010 | -0,3100 | 10.457.971,0 |
|---|
| 20-08-2026 | 68,600 | 1,0011 | 68,820 | 67,970 | 0,6800 | 15.495.079,5 |
|---|
| 19-08-2026 | -- | -0,3228 | -- | -- | -0,2200 | -- |
|---|
| 17-08-2026 | 68,180 | -1,1884 | 69,020 | 68,020 | -0,8200 | 10.645.723,0 |
|---|
| 14-08-2026 | 69,000 | 0,9066 | 69,180 | 68,140 | 0,6200 | 13.790.157,6 |
|---|
| 13-08-2026 | 68,380 | 0,6772 | 68,760 | 68,060 | 0,4600 | 13.274.750,3 |
|---|
| 12-08-2026 | 67,920 | -1,7929 | 69,260 | 67,630 | -1,2400 | 8.441.047,3 |
|---|
| 11-08-2026 | 69,160 | -0,9169 | 69,980 | 68,800 | -0,6400 | 16.198.868,3 |
|---|
| 10-08-2026 | 69,800 | -0,7676 | 70,440 | 69,100 | -0,5400 | 20.958.169,6 |
|---|
| 07-08-2026 | 70,340 | 1,5886 | 71,120 | 69,060 | 1,1000 | -- |
|---|
| 06-08-2026 | 69,240 | 1,6143 | 70,700 | 68,310 | 1,1000 | -- |
|---|
| 05-08-2026 | 68,140 | 0,8286 | 68,480 | 67,200 | 0,5600 | -- |
|---|
| 04-08-2026 | 67,580 | -1,8018 | 68,250 | 66,840 | -1,2400 | -- |
|---|
| 03-08-2026 | 68,820 | 1,2058 | 69,830 | 67,580 | 0,8200 | -- |
|---|
| 31-07-2026 | 68,000 | 0,8004 | 68,220 | 67,160 | 0,5400 | -- |
|---|
| 30-07-2026 | 67,460 | -0,7649 | 69,580 | 67,420 | -0,5200 | -- |
|---|
| 29-07-2026 | 67,980 | 0,0588 | 68,320 | 66,540 | 0,0400 | -- |
|---|
| 28-07-2026 | 67,940 | 4,6841 | 67,940 | 65,300 | 3,0400 | -- |
|---|
| 27-07-2026 | 64,900 | 3,1960 | 65,240 | 63,330 | 2,0100 | -- |
|---|
| 24-07-2026 | 62,890 | 1,3864 | 62,930 | 61,920 | 0,8600 | -- |
|---|
| 23-07-2026 | 62,030 | -1,8512 | 62,860 | 61,150 | -1,1700 | -- |
|---|
| 22-07-2026 | 63,200 | -2,6644 | 64,600 | 62,220 | -1,7300 | -- |
|---|
| 21-07-2026 | 64,930 | -1,2020 | 65,360 | 64,580 | -0,7900 | -- |
|---|
| 20-07-2026 | 65,720 | 0,5200 | 65,840 | 64,460 | 0,3400 | -- |
|---|
