Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
65,800
|
-2,1415
|
67,080
|
65,190
|
-1,4400
|
--
|
| 21-04-2026 |
67,240
|
-0,3851
|
68,060
|
67,050
|
-0,2600
|
--
|
| 20-04-2026 |
67,500
|
-0,2364
|
68,500
|
66,840
|
-0,1600
|
--
|
| 17-04-2026 |
67,660
|
1,2874
|
68,120
|
66,500
|
0,8600
|
--
|
| 16-04-2026 |
66,800
|
-0,4767
|
67,300
|
65,680
|
-0,3200
|
--
|
| 15-04-2026 |
67,120
|
0,8716
|
67,480
|
66,020
|
0,5800
|
--
|
| 14-04-2026 |
66,540
|
1,7431
|
66,930
|
65,820
|
1,1400
|
--
|
| 13-04-2026 |
65,400
|
0,3375
|
65,440
|
64,760
|
0,2200
|
--
|
| 10-04-2026 |
65,180
|
1,1640
|
65,860
|
64,260
|
0,7500
|
--
|
| 09-04-2026 |
64,430
|
-0,4019
|
64,850
|
63,220
|
-0,2600
|
--
|
| 08-04-2026 |
64,690
|
3,2726
|
65,740
|
64,520
|
2,0500
|
--
|
| 07-04-2026 |
62,640
|
-0,7604
|
64,420
|
62,440
|
-0,4800
|
--
|
| 02-04-2026 |
63,120
|
-0,7078
|
63,760
|
62,840
|
-0,4500
|
--
|
| 01-04-2026 |
63,570
|
-1,5334
|
65,240
|
62,560
|
-0,9900
|
--
|
| 31-03-2026 |
64,560
|
-2,3445
|
66,850
|
64,260
|
-1,5500
|
--
|
| 30-03-2026 |
66,110
|
2,1003
|
66,440
|
64,060
|
1,3600
|
--
|
| 27-03-2026 |
64,750
|
10,532
|
65,180
|
60,640
|
6,1700
|
--
|
| 26-03-2026 |
58,580
|
-8,0521
|
64,640
|
58,580
|
-5,1300
|
--
|
| 25-03-2026 |
63,710
|
1,1269
|
64,220
|
63,320
|
0,7100
|
--
|
| 24-03-2026 |
63,000
|
-0,4896
|
64,070
|
62,800
|
-0,3100
|
--
|
| 23-03-2026 |
63,310
|
-2,3897
|
65,060
|
62,720
|
-1,5500
|
--
|
| 20-03-2026 |
64,860
|
-0,3380
|
66,000
|
64,640
|
-0,2200
|
--
|
| 19-03-2026 |
65,080
|
-2,4726
|
66,460
|
65,040
|
-1,6500
|
--
|
| 18-03-2026 |
66,730
|
-2,4415
|
68,860
|
66,660
|
-1,6700
|
--
|
| 17-03-2026 |
68,400
|
1,5439
|
68,820
|
67,500
|
1,0400
|
--
|
| 16-03-2026 |
67,360
|
-1,5924
|
68,800
|
66,980
|
-1,0900
|
--
|
| 13-03-2026 |
68,450
|
0,4254
|
69,360
|
66,700
|
0,2900
|
--
|
| 12-03-2026 |
68,160
|
-4,8443
|
71,200
|
67,600
|
-3,4700
|
--
|
| 11-03-2026 |
71,630
|
-1,3360
|
72,920
|
71,480
|
-0,9700
|
--
|
| 10-03-2026 |
72,600
|
0,1932
|
73,180
|
71,810
|
0,1400
|
--
|
| 09-03-2026 |
72,460
|
-0,9568
|
73,420
|
71,780
|
-0,6999
|
--
|
| 06-03-2026 |
73,160
|
-1,0549
|
74,000
|
72,880
|
-0,7800
|
--
|
| 05-03-2026 |
73,940
|
1,5938
|
74,200
|
72,450
|
1,1600
|
--
|
| 04-03-2026 |
72,780
|
-3,0117
|
76,100
|
72,680
|
-2,2600
|
--
|
| 03-03-2026 |
75,040
|
-2,6718
|
76,760
|
74,640
|
-2,0600
|
--
|
| 02-03-2026 |
77,100
|
-1,8834
|
77,570
|
76,400
|
-1,4800
|
--
|
| 27-02-2026 |
78,580
|
3,2860
|
78,600
|
75,550
|
2,5000
|
--
|
| 26-02-2026 |
76,080
|
-2,2987
|
78,060
|
75,840
|
-1,7900
|
--
|
| 25-02-2026 |
77,870
|
-7,5617
|
82,870
|
76,720
|
-6,3700
|
--
|
| 24-02-2026 |
84,240
|
0,5010
|
85,480
|
83,960
|
0,4199
|
--
|
| 23-02-2026 |
83,820
|
-3,8540
|
87,180
|
82,560
|
-3,3600
|
--
|
