Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
63,620
|
2,7952
|
64,020
|
61,460
|
1,7300
|
--
|
| 08-06-2026 |
61,890
|
-0,6581
|
62,900
|
61,740
|
-0,4100
|
--
|
| 05-06-2026 |
62,300
|
1,7308
|
63,140
|
61,600
|
1,0600
|
--
|
| 04-06-2026 |
61,240
|
0,5087
|
62,920
|
60,920
|
0,3100
|
--
|
| 03-06-2026 |
60,930
|
-1,2799
|
62,530
|
60,660
|
-0,7900
|
--
|
| 02-06-2026 |
61,720
|
0,5375
|
62,560
|
61,320
|
0,3300
|
--
|
| 01-06-2026 |
61,390
|
-3,5658
|
63,360
|
61,080
|
-2,2700
|
--
|
| 29-05-2026 |
63,660
|
-0,6864
|
64,880
|
63,180
|
-0,4400
|
--
|
| 28-05-2026 |
64,100
|
-2,6723
|
65,530
|
64,020
|
-1,7600
|
--
|
| 27-05-2026 |
65,860
|
2,4898
|
66,480
|
64,420
|
1,6000
|
--
|
| 26-05-2026 |
64,260
|
-1,3357
|
65,560
|
64,070
|
-0,8700
|
--
|
| 25-05-2026 |
65,130
|
0,0153
|
65,740
|
64,910
|
0,0100
|
--
|
| 22-05-2026 |
65,120
|
0,9768
|
65,320
|
64,620
|
0,6300
|
--
|
| 21-05-2026 |
64,490
|
1,0498
|
64,850
|
63,510
|
0,6700
|
--
|
| 20-05-2026 |
63,820
|
1,0449
|
64,180
|
62,080
|
0,6600
|
--
|
| 19-05-2026 |
63,160
|
1,4455
|
63,490
|
62,740
|
0,9000
|
--
|
| 18-05-2026 |
62,260
|
1,3016
|
62,620
|
61,260
|
0,8000
|
--
|
| 15-05-2026 |
61,460
|
0,4740
|
61,760
|
61,090
|
0,2900
|
--
|
| 14-05-2026 |
61,170
|
1,1074
|
61,460
|
61,020
|
0,6700
|
--
|
| 13-05-2026 |
60,500
|
-1,3694
|
61,360
|
60,500
|
-0,8400
|
--
|
| 12-05-2026 |
61,340
|
-0,2925
|
61,700
|
60,920
|
-0,1800
|
--
|
| 11-05-2026 |
61,520
|
-3,3008
|
63,480
|
61,430
|
-2,1000
|
--
|
| 08-05-2026 |
63,620
|
-0,7797
|
64,340
|
63,430
|
-0,5000
|
--
|
| 07-05-2026 |
64,120
|
-3,1127
|
66,430
|
64,010
|
-2,0600
|
--
|
| 06-05-2026 |
66,180
|
2,7639
|
66,300
|
64,640
|
1,7800
|
--
|
| 05-05-2026 |
64,400
|
1,6735
|
64,520
|
63,540
|
1,0600
|
--
|
| 04-05-2026 |
63,340
|
1,0207
|
64,100
|
62,920
|
0,6400
|
--
|
| 30-04-2026 |
62,700
|
0,6420
|
62,800
|
61,500
|
0,4000
|
--
|
| 29-04-2026 |
62,300
|
-3,3209
|
64,440
|
61,520
|
-2,1400
|
--
|
| 28-04-2026 |
64,440
|
-0,5555
|
65,340
|
64,300
|
-0,3600
|
--
|
| 27-04-2026 |
64,800
|
-1,2496
|
65,610
|
64,460
|
-0,8200
|
--
|
| 24-04-2026 |
65,620
|
-0,3341
|
65,820
|
64,700
|
-0,2200
|
--
|
| 23-04-2026 |
65,840
|
0,0607
|
66,220
|
65,460
|
0,0400
|
--
|
| 22-04-2026 |
65,800
|
-2,1415
|
67,080
|
65,190
|
-1,4400
|
--
|
| 21-04-2026 |
67,240
|
-0,3851
|
68,060
|
67,050
|
-0,2600
|
--
|
| 20-04-2026 |
67,500
|
-0,2364
|
68,500
|
66,840
|
-0,1600
|
--
|
| 17-04-2026 |
67,660
|
1,2874
|
68,120
|
66,500
|
0,8600
|
--
|
| 16-04-2026 |
66,800
|
-0,4767
|
67,300
|
65,680
|
-0,3200
|
--
|
| 15-04-2026 |
67,120
|
0,8716
|
67,480
|
66,020
|
0,5800
|
--
|
| 14-04-2026 |
66,540
|
1,7431
|
66,930
|
65,820
|
1,1400
|
--
|
| 13-04-2026 |
65,400
|
0,3375
|
65,440
|
64,760
|
0,2200
|
--
|
| 10-04-2026 |
65,180
|
1,1640
|
65,860
|
64,260
|
0,7500
|
--
|
