¿Un dron que es un pájaro biónico? Así es el proyecto que arrasa en Kickstarter
Te contamos los secretos de The Swift
Pernod Ricard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 83,820 | -3,8540 | 87,180 | 82,560 | -3,3600 | -- |
| 20-02-2026 | 87,180 | 3,5146 | 87,660 | 83,340 | 2,9600 | -- |
| 19-02-2026 | 84,220 | 3,0592 | 85,320 | 80,640 | 2,5000 | -- |
| 18-02-2026 | 81,720 | -3,5865 | 84,320 | 80,500 | -3,0400 | -- |
| 17-02-2026 | 84,760 | 0,3076 | 85,520 | 84,460 | 0,2600 | -- |
| 16-02-2026 | 84,500 | -0,4945 | 85,320 | 84,130 | -0,4200 | -- |
| 13-02-2026 | 84,920 | -0,1763 | 85,580 | 83,980 | -0,1500 | -- |
| 12-02-2026 | 85,070 | 1,8802 | 85,440 | 83,080 | 1,5700 | -- |
| 11-02-2026 | 83,500 | 0,9429 | 84,240 | 82,100 | 0,7800 | -- |
| 10-02-2026 | 82,720 | 3,1936 | 82,850 | 80,360 | 2,5600 | -- |
| 09-02-2026 | 80,160 | -0,5459 | 80,820 | 79,700 | -0,4400 | -- |
| 06-02-2026 | 80,600 | 0,3735 | 80,940 | 79,080 | 0,3000 | -- |
| 05-02-2026 | 80,300 | 0,7022 | 80,620 | 78,900 | 0,5600 | -- |
| 04-02-2026 | 79,740 | 4,7556 | 79,820 | 76,200 | 3,6200 | -- |
| 03-02-2026 | 76,120 | 2,3944 | 76,900 | 74,700 | 1,7800 | -- |
| 02-02-2026 | 74,340 | -1,1173 | 76,260 | 74,340 | -0,8400 | -- |
| 30-01-2026 | 75,180 | 1,4985 | 75,730 | 73,920 | 1,1100 | -- |
| 29-01-2026 | 74,070 | -0,0404 | 78,320 | 73,680 | -0,0300 | -- |
| 28-01-2026 | 74,100 | 1,1189 | 74,420 | 72,120 | 0,8200 | -- |
| 27-01-2026 | 73,280 | -2,7600 | 75,480 | 73,060 | -2,0800 | -- |
| 26-01-2026 | 75,360 | 0,0000 | 75,900 | 75,010 | 0,0000 | -- |
| 23-01-2026 | 75,360 | -1,3225 | 76,660 | 75,280 | -1,0100 | -- |
| 22-01-2026 | 76,370 | 0,2230 | 77,360 | 76,240 | 0,1700 | -- |
| 21-01-2026 | 76,200 | 3,0844 | 77,020 | 74,240 | 2,2800 | -- |
| 20-01-2026 | 73,920 | 0,3257 | 74,200 | 72,880 | 0,2400 | -- |
| 19-01-2026 | 73,680 | -1,8516 | 73,960 | 72,680 | -1,3900 | -- |
| 16-01-2026 | 75,070 | -1,1716 | 76,400 | 74,950 | -0,8900 | -- |
| 15-01-2026 | 75,960 | 0,5027 | 76,120 | 75,020 | 0,3800 | -- |
| 14-01-2026 | 75,580 | 0,1059 | 76,420 | 74,560 | 0,0800 | -- |
| 13-01-2026 | 75,500 | 1,3967 | 76,380 | 74,700 | 1,0400 | -- |
| 12-01-2026 | 74,460 | 0,0000 | 74,580 | 73,620 | 0,0000 | -- |
| 09-01-2026 | 74,460 | 0,4722 | 75,840 | 73,880 | 0,3500 | -- |
| 08-01-2026 | 74,110 | 2,7877 | 74,720 | 72,340 | 2,0100 | -- |
| 07-01-2026 | 72,100 | -1,5027 | 73,660 | 71,300 | -1,1000 | -- |
| 06-01-2026 | 73,200 | -0,2860 | 73,490 | 72,280 | -0,2100 | -- |
| 05-01-2026 | 73,410 | 0,5616 | 73,640 | 71,980 | 0,4100 | -- |
| 02-01-2026 | 73,000 | 0,2196 | 73,780 | 72,410 | 0,1600 | -- |
| 31-12-2025 | 72,840 | -0,3829 | 73,080 | 72,680 | -0,2800 | -- |
| 30-12-2025 | 73,120 | 0,4119 | 73,210 | 72,640 | 0,3000 | -- |
| 29-12-2025 | 72,820 | -0,1097 | 73,440 | 72,620 | -0,0800 | -- |
| 24-12-2025 | 72,900 | 0,0411 | 73,300 | 72,820 | 0,0300 | -- |
