¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Pernod Ricard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 72,840 | -0,3829 | 73,080 | 72,680 | -0,2800 | -- |
| 30-12-2025 | 73,120 | 0,4119 | 73,210 | 72,640 | 0,3000 | -- |
| 29-12-2025 | 72,820 | -0,1097 | 73,440 | 72,620 | -0,0800 | -- |
| 24-12-2025 | 72,900 | 0,0411 | 73,300 | 72,820 | 0,0300 | -- |
| 23-12-2025 | 72,870 | -1,5270 | 74,020 | 72,840 | -1,1300 | -- |
| 22-12-2025 | 74,000 | -2,7978 | 76,120 | 73,900 | -2,1300 | -- |
| 19-12-2025 | 76,130 | -1,2837 | 76,550 | 75,850 | -0,9900 | -- |
| 18-12-2025 | 77,120 | 0,6788 | 77,780 | 76,460 | 0,5200 | -- |
| 17-12-2025 | 76,600 | -0,5194 | 77,020 | 75,340 | -0,4000 | -- |
| 16-12-2025 | 77,000 | 0,9438 | 77,720 | 75,780 | 0,7200 | -- |
| 15-12-2025 | 76,280 | 0,1312 | 76,620 | 75,560 | 0,1000 | -- |
| 12-12-2025 | 76,180 | 1,1955 | 76,680 | 74,920 | 0,9000 | -- |
| 11-12-2025 | 75,280 | 2,8977 | 75,630 | 74,120 | 2,1200 | -- |
| 10-12-2025 | 73,160 | -0,7596 | 74,240 | 73,160 | -0,5600 | -- |
| 09-12-2025 | 73,720 | -2,1502 | 76,220 | 73,600 | -1,6200 | -- |
| 08-12-2025 | 75,340 | -1,8754 | 76,540 | 74,760 | -1,4400 | -- |
| 05-12-2025 | 76,780 | 0,1043 | 77,650 | 76,400 | 0,0800 | -- |
| 04-12-2025 | 76,700 | -0,9299 | 77,940 | 75,940 | -0,7200 | -- |
| 03-12-2025 | 77,420 | 0,1422 | 78,240 | 76,800 | 0,1100 | -- |
| 02-12-2025 | 77,310 | -1,8285 | 79,000 | 77,100 | -1,4400 | -- |
| 01-12-2025 | 78,750 | 1,6653 | 79,140 | 61,500 | 1,2900 | -- |
| 28-11-2025 | 77,460 | -0,4881 | 77,920 | 76,640 | -0,3800 | -- |
| 27-11-2025 | 77,840 | 1,8448 | 79,160 | 77,000 | 1,4100 | -- |
| 26-11-2025 | 76,430 | -3,1059 | 78,220 | 76,320 | -2,4500 | -- |
| 25-11-2025 | 78,880 | 0,6379 | 79,560 | 78,140 | 0,5000 | -- |
| 24-11-2025 | 78,380 | -4,2511 | 79,760 | 78,380 | -3,4800 | -- |
| 21-11-2025 | 81,860 | 4,0946 | 82,120 | 78,480 | 3,2200 | -- |
| 20-11-2025 | 78,640 | 0,3573 | 78,980 | 78,180 | 0,2800 | -- |
| 19-11-2025 | 78,360 | 0,3843 | 78,760 | 77,630 | 0,3000 | -- |
| 18-11-2025 | 78,060 | -4,2091 | 80,980 | 77,920 | -3,4300 | -- |
| 17-11-2025 | 81,490 | -0,0858 | 82,060 | 80,920 | -0,0700 | -- |
| 14-11-2025 | 81,560 | -0,7302 | 83,200 | 81,220 | -0,6000 | -- |
| 13-11-2025 | 82,160 | -1,8399 | 84,400 | 81,620 | -1,5400 | -- |
| 12-11-2025 | 83,700 | -1,0638 | 84,800 | 83,600 | -0,9000 | -- |
| 11-11-2025 | 84,600 | 1,3052 | 84,980 | 83,340 | 1,0900 | -- |
| 10-11-2025 | 83,510 | 1,0772 | 84,580 | 83,080 | 0,8900 | -- |
| 07-11-2025 | 82,620 | 0,5721 | 82,780 | 80,780 | 0,4700 | -- |
| 06-11-2025 | 82,150 | -3,7154 | 84,880 | 82,000 | -3,1700 | -- |
| 05-11-2025 | 85,320 | 1,9233 | 85,460 | 82,360 | 1,6100 | -- |
| 04-11-2025 | 83,710 | -1,0987 | 84,770 | 83,440 | -0,9300 | -- |
| 03-11-2025 | 84,640 | -0,5405 | 86,600 | 84,360 | -0,4600 | -- |
| 31-10-2025 | 85,100 | -0,0234 | -- | -- | -0,0200 | -- |
