Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
3,0050
|
-0,1661
|
3,0350
|
2,9900
|
-0,0050
|
--
|
| 06-07-2026 |
3,0100
|
0,3333
|
3,0100
|
2,9900
|
0,0100
|
--
|
| 03-07-2026 |
3,0000
|
-0,9900
|
3,0350
|
2,9900
|
-0,0300
|
--
|
| 02-07-2026 |
3,0300
|
1,3377
|
3,0400
|
2,9950
|
0,0400
|
--
|
| 01-07-2026 |
2,9900
|
0,3355
|
3,0000
|
2,9850
|
0,0100
|
--
|
| 30-06-2026 |
2,9800
|
-0,1675
|
2,9900
|
2,9700
|
-0,0050
|
--
|
| 29-06-2026 |
2,9850
|
-0,5000
|
3,0000
|
2,9800
|
-0,0150
|
--
|
| 26-06-2026 |
3,0000
|
0,6711
|
3,0000
|
2,9800
|
0,0200
|
--
|
| 25-06-2026 |
2,9800
|
0,0000
|
2,9850
|
2,9700
|
0,0000
|
--
|
| 24-06-2026 |
2,9800
|
0,0000
|
3,0000
|
2,9750
|
0,0000
|
--
|
| 23-06-2026 |
2,9800
|
-0,3344
|
3,0000
|
2,9800
|
-0,0100
|
--
|
| 22-06-2026 |
2,9900
|
-0,6644
|
3,0100
|
2,9800
|
-0,0200
|
--
|
| 19-06-2026 |
3,0100
|
0,3333
|
3,0400
|
3,0050
|
0,0100
|
--
|
| 18-06-2026 |
3,0000
|
-0,3322
|
3,0000
|
2,9900
|
-0,0100
|
--
|
| 17-06-2026 |
3,0100
|
1,3468
|
3,0100
|
2,9600
|
0,0400
|
--
|
| 16-06-2026 |
2,9700
|
0,0000
|
2,9800
|
2,9600
|
0,0000
|
--
|
| 15-06-2026 |
2,9700
|
0,6779
|
2,9800
|
2,9550
|
0,0200
|
--
|
| 12-06-2026 |
2,9500
|
0,1697
|
2,9600
|
2,9400
|
0,0050
|
--
|
| 11-06-2026 |
2,9450
|
0,0000
|
2,9500
|
2,9400
|
0,0000
|
--
|
| 10-06-2026 |
2,9450
|
0,3407
|
2,9450
|
2,9300
|
0,0100
|
--
|
| 09-06-2026 |
2,9350
|
0,5136
|
2,9350
|
2,9300
|
0,0150
|
--
|
| 08-06-2026 |
2,9200
|
-0,6802
|
2,9650
|
2,9200
|
-0,0200
|
--
|
| 05-06-2026 |
2,9400
|
0,1703
|
2,9400
|
2,9200
|
0,0050
|
--
|
| 04-06-2026 |
2,9350
|
0,1706
|
2,9400
|
2,9350
|
0,0050
|
--
|
| 03-06-2026 |
2,9300
|
0,0000
|
2,9300
|
2,9200
|
0,0000
|
--
|
| 02-06-2026 |
2,9300
|
0,3424
|
2,9300
|
2,9200
|
0,0100
|
--
|
| 01-06-2026 |
2,9200
|
0,1715
|
2,9300
|
2,9200
|
0,0050
|
--
|
| 29-05-2026 |
2,9150
|
-0,1712
|
2,9200
|
2,9100
|
-0,0050
|
--
|
| 28-05-2026 |
2,9200
|
0,0000
|
2,9200
|
2,9100
|
0,0000
|
--
|
| 27-05-2026 |
2,9200
|
0,3436
|
2,9200
|
2,9050
|
0,0100
|
--
|
| 26-05-2026 |
2,9100
|
0,0000
|
2,9200
|
2,9050
|
0,0000
|
--
|
| 25-05-2026 |
2,9100
|
-0,1715
|
2,9200
|
2,9000
|
-0,0050
|
--
|
| 22-05-2026 |
2,9150
|
-0,1712
|
2,9200
|
2,9000
|
-0,0050
|
--
|
| 21-05-2026 |
2,9200
|
0,0000
|
2,9200
|
2,9000
|
0,0000
|
--
|
| 20-05-2026 |
2,9200
|
0,3436
|
2,9200
|
2,9100
|
0,0100
|
--
|
| 19-05-2026 |
2,9100
|
0,0000
|
2,9200
|
2,9000
|
0,0000
|
--
|
| 18-05-2026 |
2,9100
|
-0,3424
|
2,9150
|
2,9000
|
-0,0100
|
--
|
| 15-05-2026 |
2,9200
|
0,3436
|
2,9200
|
2,9100
|
0,0100
|
--
|
| 14-05-2026 |
2,9100
|
-0,3424
|
2,9200
|
2,9000
|
-0,0100
|
--
|
| 13-05-2026 |
2,9200
|
0,0000
|
2,9200
|
2,9100
|
0,0000
|
--
|
| 12-05-2026 |
2,9200
|
0,3436
|
2,9200
|
2,9000
|
0,0100
|
--
|
| 11-05-2026 |
2,9100
|
0,0000
|
2,9200
|
2,9050
|
0,0000
|
--
|
| 08-05-2026 |
2,9100
|
-0,3424
|
2,9200
|
2,9100
|
-0,0100
|
--
|
