Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,9100
|
0,1721
|
2,9100
|
2,9000
|
0,0050
|
--
|
| 23-04-2026 |
2,9050
|
-0,1718
|
2,9100
|
2,9050
|
-0,0050
|
--
|
| 22-04-2026 |
2,9100
|
0,0000
|
2,9100
|
2,9000
|
0,0000
|
--
|
| 21-04-2026 |
2,9100
|
0,0000
|
2,9200
|
2,9000
|
0,0000
|
--
|
| 20-04-2026 |
2,9100
|
0,5181
|
2,9200
|
2,9000
|
0,0150
|
--
|
| 17-04-2026 |
2,8950
|
-0,5154
|
2,9100
|
2,8900
|
-0,0150
|
--
|
| 16-04-2026 |
2,9100
|
0,6920
|
2,9100
|
2,8850
|
0,0200
|
--
|
| 15-04-2026 |
2,8900
|
0,0000
|
2,8900
|
2,8800
|
0,0000
|
--
|
| 14-04-2026 |
2,8900
|
-3,0201
|
3,0400
|
2,8700
|
-0,0900
|
--
|
| 13-04-2026 |
2,9800
|
-0,5008
|
3,0050
|
2,9800
|
-0,0150
|
--
|
| 10-04-2026 |
2,9950
|
-0,8278
|
3,0200
|
2,9950
|
-0,0250
|
--
|
| 09-04-2026 |
3,0200
|
-0,3300
|
3,0200
|
3,0200
|
-0,0100
|
--
|
| 08-04-2026 |
3,0300
|
1,3377
|
3,0700
|
3,0300
|
0,0400
|
--
|
| 07-04-2026 |
2,9900
|
2,0477
|
3,0500
|
2,9400
|
0,0600
|
--
|
| 02-04-2026 |
2,9300
|
-1,5126
|
2,9550
|
2,9100
|
-0,0450
|
--
|
| 01-04-2026 |
2,9750
|
2,0583
|
2,9850
|
2,9750
|
0,0600
|
--
|
| 31-03-2026 |
2,9150
|
1,3913
|
2,9450
|
2,9100
|
0,0400
|
--
|
| 30-03-2026 |
2,8750
|
0,0000
|
2,9000
|
2,8600
|
0,0000
|
--
|
| 27-03-2026 |
2,8750
|
-0,3466
|
2,9150
|
2,8500
|
-0,0100
|
--
|
| 26-03-2026 |
2,8850
|
-2,8619
|
2,9250
|
2,8800
|
-0,0850
|
--
|
| 25-03-2026 |
2,9700
|
1,0204
|
2,9850
|
2,9500
|
0,0300
|
--
|
| 24-03-2026 |
2,9400
|
0,0000
|
2,9550
|
2,9100
|
0,0000
|
--
|
| 23-03-2026 |
2,9400
|
0,8576
|
2,9900
|
2,8400
|
0,0250
|
--
|
| 20-03-2026 |
2,9150
|
-4,1118
|
3,0300
|
2,9150
|
-0,1250
|
--
|
| 19-03-2026 |
3,0400
|
-2,0933
|
3,0750
|
3,0300
|
-0,0650
|
--
|
| 18-03-2026 |
3,1050
|
0,1612
|
3,1500
|
3,0950
|
0,0050
|
--
|
| 17-03-2026 |
3,1000
|
1,8062
|
3,1600
|
3,0500
|
0,0550
|
--
|
| 16-03-2026 |
3,0450
|
-0,8143
|
3,0900
|
3,0000
|
-0,0250
|
--
|
| 13-03-2026 |
3,0700
|
0,3267
|
3,0800
|
3,0650
|
0,0100
|
--
|
| 12-03-2026 |
3,0600
|
-1,1308
|
3,0900
|
3,0100
|
-0,0350
|
--
|
| 11-03-2026 |
3,0950
|
-0,1612
|
3,1350
|
3,0950
|
-0,0050
|
--
|
| 10-03-2026 |
3,1000
|
1,6393
|
3,1550
|
3,0200
|
0,0500
|
--
|
| 09-03-2026 |
3,0500
|
-1,1345
|
3,0500
|
3,0000
|
-0,0350
|
--
|
| 06-03-2026 |
3,0850
|
-4,7839
|
3,2400
|
3,0400
|
-0,1550
|
--
|
| 05-03-2026 |
3,2400
|
0,7776
|
3,2400
|
3,2000
|
0,0250
|
--
|
| 04-03-2026 |
3,2150
|
3,7096
|
3,2300
|
3,1500
|
0,1150
|
--
|
| 03-03-2026 |
3,1000
|
-2,2082
|
3,1700
|
3,0250
|
-0,0700
|
--
|
| 02-03-2026 |
3,1700
|
-1,2461
|
3,1700
|
3,1550
|
-0,0400
|
--
|
| 27-02-2026 |
3,2100
|
0,4694
|
3,2300
|
3,1900
|
0,0150
|
--
|
| 26-02-2026 |
3,1950
|
-1,0835
|
3,2150
|
3,1900
|
-0,0350
|
--
|
| 25-02-2026 |
3,2300
|
2,0537
|
3,2300
|
3,1600
|
0,0650
|
--
|
