Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
permanent tsb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 2,9400 | -3,6065 | 3,0500 | 2,8800 | -0,1100 | -- |
| 05-12-2025 | 3,0500 | 0,1642 | 3,0650 | 3,0450 | 0,0050 | -- |
| 04-12-2025 | 3,0450 | -1,7741 | 3,0650 | 3,0450 | -0,0550 | -- |
| 03-12-2025 | 3,1000 | -1,5873 | 3,1200 | 3,0500 | -0,0500 | -- |
| 02-12-2025 | 3,1500 | 3,6184 | 3,1800 | 3,0300 | 0,1100 | -- |
| 01-12-2025 | 3,0400 | -1,9354 | 3,0400 | 3,0100 | -0,0600 | -- |
| 28-11-2025 | 3,1000 | -0,1610 | 3,1100 | 3,0550 | -0,0050 | -- |
| 27-11-2025 | 3,1050 | 0,1612 | 3,1500 | 3,0500 | 0,0050 | -- |
| 26-11-2025 | 3,1000 | -2,0537 | 3,1700 | 3,0850 | -0,0650 | -- |
| 25-11-2025 | 3,1650 | 0,4761 | 3,1700 | 3,1300 | 0,0150 | -- |
| 24-11-2025 | 3,1500 | -0,6309 | 3,2600 | 3,1500 | -0,0200 | -- |
| 21-11-2025 | 3,1700 | -1,5527 | 3,2000 | 3,1650 | -0,0500 | -- |
| 20-11-2025 | 3,2200 | 0,3115 | 3,2200 | 3,1900 | 0,0100 | -- |
| 19-11-2025 | 3,2100 | 1,2618 | 3,2100 | 3,1800 | 0,0400 | -- |
| 18-11-2025 | 3,1700 | -0,9375 | 3,2000 | 3,1700 | -0,0300 | -- |
| 17-11-2025 | 3,2000 | 0,0000 | 3,2000 | 3,1750 | 0,0000 | -- |
| 14-11-2025 | 3,2000 | 1,1058 | 3,2000 | 3,0900 | 0,0350 | -- |
| 13-11-2025 | 3,1650 | -0,1577 | 3,1900 | 3,1600 | -0,0050 | -- |
| 12-11-2025 | 3,1700 | -1,2461 | 3,1800 | 3,1700 | -0,0400 | -- |
| 11-11-2025 | 3,2100 | -0,3105 | 3,2100 | 3,1800 | -0,0100 | -- |
| 10-11-2025 | 3,2200 | 1,2578 | 3,2200 | 3,1900 | 0,0400 | -- |
| 07-11-2025 | 3,1800 | 0,0000 | 3,2100 | 3,1450 | 0,0000 | -- |
| 06-11-2025 | 3,1800 | 1,7600 | 3,2600 | 3,1750 | 0,0550 | -- |
| 05-11-2025 | 3,1250 | 2,1241 | 3,1750 | 3,0700 | 0,0650 | -- |
| 04-11-2025 | 3,0600 | 1,3245 | 3,0600 | 3,0250 | 0,0400 | -- |
| 03-11-2025 | 3,0200 | 4,4982 | 3,0500 | 2,9400 | 0,1300 | -- |
| 31-10-2025 | 2,8900 | 1,2259 | 2,9450 | 2,8550 | 0,0350 | -- |
| 30-10-2025 | 2,8550 | 21,489 | 2,9050 | 2,6300 | 0,5050 | -- |
| 29-10-2025 | 2,3500 | 0,6423 | 2,3900 | 2,3500 | 0,0150 | -- |
| 28-10-2025 | 2,3350 | -0,2136 | 2,3350 | 2,3200 | -0,0050 | -- |
| 27-10-2025 | 2,3400 | -0,2132 | 2,3400 | 2,3350 | 0,0700 | -- |
| 24-10-2025 | 2,2700 | -3,1982 | -- | -- | -0,0750 | -- |
| 23-10-2025 | 2,3450 | 1,9565 | 2,3450 | 2,3450 | 0,0450 | -- |
| 22-10-2025 | 2,3000 | -1,7094 | 2,3000 | 2,2900 | 0,0600 | -- |
| 21-10-2025 | 2,2400 | -4,2735 | -- | -- | -0,1000 | -- |
| 20-10-2025 | 2,3400 | 2,6315 | 2,3400 | 2,3000 | 0,0600 | -- |
| 17-10-2025 | 2,2800 | 0,8849 | 2,2900 | 2,2000 | 0,0200 | -- |
| 16-10-2025 | 2,2600 | 0,4444 | 2,2650 | 2,2400 | 0,0100 | -- |
| 15-10-2025 | 2,2500 | 0,0000 | 2,2600 | 2,2500 | 0,0000 | -- |
| 14-10-2025 | 2,2500 | 1,8099 | 2,2650 | 2,2400 | 0,0400 | -- |
| 13-10-2025 | 2,2100 | -1,3392 | -- | -- | -0,0300 | -- |
| 10-10-2025 | 2,2400 | -1,3215 | 2,2400 | 2,2400 | -0,0300 | -- |
| 09-10-2025 | 2,2700 | 3,1818 | 2,2700 | 2,2600 | 0,0700 | -- |
