No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
permanent tsb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 2,9300 | -1,5126 | 2,9550 | 2,9100 | -0,0450 | -- |
| 01-04-2026 | 2,9750 | 2,0583 | 2,9850 | 2,9750 | 0,0600 | -- |
| 31-03-2026 | 2,9150 | 1,3913 | 2,9450 | 2,9100 | 0,0400 | -- |
| 30-03-2026 | 2,8750 | 0,0000 | 2,9000 | 2,8600 | 0,0000 | -- |
| 27-03-2026 | 2,8750 | -0,3466 | 2,9150 | 2,8500 | -0,0100 | -- |
| 26-03-2026 | 2,8850 | -2,8619 | 2,9250 | 2,8800 | -0,0850 | -- |
| 25-03-2026 | 2,9700 | 1,0204 | 2,9850 | 2,9500 | 0,0300 | -- |
| 24-03-2026 | 2,9400 | 0,0000 | 2,9550 | 2,9100 | 0,0000 | -- |
| 23-03-2026 | 2,9400 | 0,8576 | 2,9900 | 2,8400 | 0,0250 | -- |
| 20-03-2026 | 2,9150 | -4,1118 | 3,0300 | 2,9150 | -0,1250 | -- |
| 19-03-2026 | 3,0400 | -2,0933 | 3,0750 | 3,0300 | -0,0650 | -- |
| 18-03-2026 | 3,1050 | 0,1612 | 3,1500 | 3,0950 | 0,0050 | -- |
| 17-03-2026 | 3,1000 | 1,8062 | 3,1600 | 3,0500 | 0,0550 | -- |
| 16-03-2026 | 3,0450 | -0,8143 | 3,0900 | 3,0000 | -0,0250 | -- |
| 13-03-2026 | 3,0700 | 0,3267 | 3,0800 | 3,0650 | 0,0100 | -- |
| 12-03-2026 | 3,0600 | -1,1308 | 3,0900 | 3,0100 | -0,0350 | -- |
| 11-03-2026 | 3,0950 | -0,1612 | 3,1350 | 3,0950 | -0,0050 | -- |
| 10-03-2026 | 3,1000 | 1,6393 | 3,1550 | 3,0200 | 0,0500 | -- |
| 09-03-2026 | 3,0500 | -1,1345 | 3,0500 | 3,0000 | -0,0350 | -- |
| 06-03-2026 | 3,0850 | -4,7839 | 3,2400 | 3,0400 | -0,1550 | -- |
| 05-03-2026 | 3,2400 | 0,7776 | 3,2400 | 3,2000 | 0,0250 | -- |
| 04-03-2026 | 3,2150 | 3,7096 | 3,2300 | 3,1500 | 0,1150 | -- |
| 03-03-2026 | 3,1000 | -2,2082 | 3,1700 | 3,0250 | -0,0700 | -- |
| 02-03-2026 | 3,1700 | -1,2461 | 3,1700 | 3,1550 | -0,0400 | -- |
| 27-02-2026 | 3,2100 | 0,4694 | 3,2300 | 3,1900 | 0,0150 | -- |
| 26-02-2026 | 3,1950 | -1,0835 | 3,2150 | 3,1900 | -0,0350 | -- |
| 25-02-2026 | 3,2300 | 2,0537 | 3,2300 | 3,1600 | 0,0650 | -- |
| 24-02-2026 | 3,1650 | -0,1577 | 3,2200 | 3,1650 | -0,0050 | -- |
| 23-02-2026 | 3,1700 | -0,7824 | 3,2500 | 3,1600 | -0,0250 | -- |
| 20-02-2026 | 3,1950 | 0,7886 | 3,2000 | 3,1700 | 0,0250 | -- |
| 19-02-2026 | 3,1700 | -0,3144 | 3,1850 | 3,1400 | -0,0100 | -- |
| 18-02-2026 | 3,1800 | 0,9523 | 3,2200 | 3,1500 | 0,0300 | -- |
| 17-02-2026 | 3,1500 | 1,4492 | 3,1500 | 3,1150 | 0,0450 | -- |
| 16-02-2026 | 3,1050 | -0,4807 | 3,1050 | 3,0800 | -0,0150 | -- |
| 13-02-2026 | 3,1200 | 0,6451 | 3,1200 | 3,0800 | 0,0200 | -- |
| 12-02-2026 | 3,1000 | -0,9584 | 3,1900 | 3,1000 | -0,0300 | -- |
| 11-02-2026 | 3,1300 | -0,3184 | 3,1450 | 3,1100 | -0,0100 | -- |
| 10-02-2026 | 3,1400 | 1,2903 | 3,1700 | 3,1350 | 0,0400 | -- |
| 09-02-2026 | 3,1000 | -0,4815 | 3,1250 | 3,0700 | -0,0150 | -- |
| 06-02-2026 | 3,1150 | -0,1602 | 3,1600 | 3,1000 | -0,0050 | -- |
| 05-02-2026 | 3,1200 | -1,5772 | 3,1750 | 3,1000 | -0,0500 | -- |
| 04-02-2026 | 3,1700 | 0,6349 | 3,1800 | 3,1400 | 0,0200 | -- |
| 03-02-2026 | 3,1500 | 2,1069 | 3,1800 | 3,0700 | 0,0650 | -- |
