El Samsung Galaxy S26 da nuevas pistas, esta vez de sus ofertas al reservarlo
La firma coreana ha decidido que existan diferentes opciones dependiendo de la capacidad de almacenamiento.
permanent tsb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 3,2200 | 2,2222 | 3,2200 | 3,1500 | 0,0700 | -- |
| 17-02-2026 | 3,1500 | 1,4492 | 3,1500 | 3,1150 | 0,0450 | -- |
| 16-02-2026 | 3,1050 | -0,4807 | 3,1050 | 3,0800 | -0,0150 | -- |
| 13-02-2026 | 3,1200 | 0,6451 | 3,1200 | 3,0800 | 0,0200 | -- |
| 12-02-2026 | 3,1000 | -0,9584 | 3,1900 | 3,1000 | -0,0300 | -- |
| 11-02-2026 | 3,1300 | -0,3184 | 3,1450 | 3,1100 | -0,0100 | -- |
| 10-02-2026 | 3,1400 | 1,2903 | 3,1700 | 3,1350 | 0,0400 | -- |
| 09-02-2026 | 3,1000 | -0,4815 | 3,1250 | 3,0700 | -0,0150 | -- |
| 06-02-2026 | 3,1150 | -0,1602 | 3,1600 | 3,1000 | -0,0050 | -- |
| 05-02-2026 | 3,1200 | -1,5772 | 3,1750 | 3,1000 | -0,0500 | -- |
| 04-02-2026 | 3,1700 | 0,6349 | 3,1800 | 3,1400 | 0,0200 | -- |
| 03-02-2026 | 3,1500 | 2,1069 | 3,1800 | 3,0700 | 0,0650 | -- |
| 02-02-2026 | 3,0850 | -0,8038 | 3,0850 | 3,0300 | -0,0250 | -- |
| 30-01-2026 | 3,1100 | 3,3222 | 3,1150 | 3,0600 | 0,1000 | -- |
| 29-01-2026 | 3,0100 | -3,8338 | 3,0600 | 3,0000 | -0,1200 | -- |
| 28-01-2026 | 3,1300 | 4,6822 | 3,1300 | 3,1300 | 0,1400 | -- |
| 27-01-2026 | 2,9900 | -1,8062 | 3,0350 | 2,9800 | -0,0550 | -- |
| 26-01-2026 | 3,0450 | 0,1644 | 3,0700 | 3,0350 | 0,0050 | -- |
| 23-01-2026 | 3,0400 | -0,4909 | 3,0500 | 3,0100 | -0,0150 | -- |
| 22-01-2026 | 3,0550 | 0,3284 | 3,0550 | 3,0000 | 0,0100 | -- |
| 21-01-2026 | 3,0450 | 1,5000 | 3,1300 | 3,0300 | 0,0450 | -- |
| 20-01-2026 | 3,0000 | 0,0000 | 3,0000 | 2,9100 | 0,0000 | -- |
| 19-01-2026 | 3,0000 | -1,3157 | 3,0450 | 3,0000 | -0,0400 | -- |
| 16-01-2026 | 3,0400 | 8,5714 | 3,0550 | 2,7900 | 0,2400 | -- |
| 15-01-2026 | 2,8000 | 0,9009 | 2,8100 | 2,7850 | 0,0250 | -- |
| 14-01-2026 | 2,7750 | -0,3590 | 2,7900 | 2,7600 | -0,0100 | -- |
| 13-01-2026 | 2,7850 | -0,7130 | 2,8000 | 2,7150 | -0,0200 | -- |
| 12-01-2026 | 2,8050 | 1,2635 | 2,8050 | 2,7500 | 0,0350 | -- |
| 09-01-2026 | 2,7700 | -0,7168 | 2,8200 | 2,7700 | -0,0200 | -- |
| 08-01-2026 | 2,7900 | -0,1788 | 2,8300 | 2,7900 | -0,0050 | -- |
| 07-01-2026 | 2,7950 | -1,0619 | 2,8100 | 2,7200 | -0,0300 | -- |
| 06-01-2026 | 2,8250 | -2,9209 | 2,8800 | 2,8250 | -0,0850 | -- |
| 05-01-2026 | 2,9100 | -1,6891 | 2,9400 | 2,8900 | -0,0500 | -- |
| 02-01-2026 | 2,9600 | 4,5936 | 2,9600 | 2,8950 | 0,1300 | -- |
| 31-12-2025 | 2,8300 | 0,3546 | 2,8300 | 2,8000 | 0,0100 | -- |
| 30-12-2025 | 2,8200 | -1,5706 | 2,8350 | 2,7950 | -0,0450 | -- |
| 29-12-2025 | 2,8650 | 0,0000 | 2,8800 | 2,8650 | 0,0000 | -- |
| 24-12-2025 | 2,8650 | -0,3478 | 2,9400 | 2,8650 | -0,0100 | -- |
| 23-12-2025 | 2,8750 | -0,3466 | 2,8950 | 2,8750 | -0,0100 | -- |
| 22-12-2025 | 2,8850 | 0,1736 | 2,9300 | 2,8750 | 0,0050 | -- |
| 19-12-2025 | 2,8800 | 2,1276 | 2,9050 | 2,8350 | 0,0600 | -- |
| 18-12-2025 | 2,8200 | -4,7297 | -- | 2,8200 | -0,1400 | -- |
