Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
100,28
|
1,7141
|
100,89
|
99,490
|
1,6900
|
2.608.455,0
|
| 13-01-2025 |
98,590
|
1,6758
|
99,200
|
97,340
|
1,6250
|
2.265.907,2
|
| 10-01-2025 |
96,965
|
-2,4398
|
98,430
|
96,740
|
-2,4250
|
2.808.156,5
|
| 08-01-2025 |
99,390
|
0,7399
|
99,530
|
97,760
|
0,7300
|
1.918.733,3
|
| 07-01-2025 |
98,660
|
-0,8442
|
99,790
|
98,120
|
-0,8400
|
2.608.872,8
|
| 06-01-2025 |
99,500
|
-1,5046
|
101,28
|
99,260
|
-1,5200
|
2.720.076,9
|
| 03-01-2025 |
101,02
|
0,6476
|
101,16
|
99,900
|
0,6500
|
1.994.124,9
|
| 02-01-2025 |
100,37
|
-0,2385
|
102,19
|
100,24
|
-0,2400
|
1.995.929,8
|
| 31-12-2024 |
100,61
|
0,2391
|
101,14
|
100,27
|
0,2400
|
1.470.421,1
|
| 30-12-2024 |
100,37
|
-0,7416
|
100,79
|
98,990
|
-0,7500
|
2.114.300,5
|
| 27-12-2024 |
101,12
|
-1,2885
|
102,41
|
100,58
|
-1,3200
|
1.230.373,8
|
| 26-12-2024 |
102,44
|
0,1074
|
102,88
|
101,85
|
0,1100
|
1.038.080,2
|
| 24-12-2024 |
102,33
|
0,8078
|
102,49
|
101,25
|
0,8200
|
646.510,3
|
| 23-12-2024 |
101,51
|
-0,4218
|
101,82
|
100,65
|
-0,4300
|
1.541.947,7
|
| 20-12-2024 |
101,94
|
0,9706
|
102,49
|
100,48
|
0,9800
|
3.424.331,7
|
| 19-12-2024 |
100,96
|
-0,2174
|
102,59
|
100,62
|
-0,2200
|
3.603.013,7
|
| 18-12-2024 |
101,18
|
-4,0629
|
105,84
|
101,15
|
-4,2850
|
2.599.410,1
|
| 17-12-2024 |
105,46
|
-2,1478
|
107,51
|
105,30
|
-2,3150
|
3.876.304,7
|
| 16-12-2024 |
107,78
|
0,5785
|
108,06
|
106,73
|
0,6200
|
--
|
| 13-12-2024 |
107,16
|
-1,0434
|
108,06
|
106,48
|
-1,1300
|
1.954.511,0
|
| 12-12-2024 |
108,29
|
-0,8333
|
109,45
|
107,73
|
-0,9100
|
3.379.713,3
|
| 11-12-2024 |
109,20
|
1,2235
|
109,67
|
108,61
|
1,3200
|
3.507.357,9
|
| 10-12-2024 |
107,88
|
-0,3371
|
108,99
|
106,97
|
-0,3650
|
6.079.484,3
|
| 09-12-2024 |
108,24
|
0,1248
|
109,15
|
107,35
|
0,1350
|
3.829.896,7
|
| 06-12-2024 |
108,11
|
0,0833
|
108,78
|
107,74
|
0,0900
|
2.060.654,7
|
| 05-12-2024 |
108,02
|
-0,6803
|
109,20
|
107,89
|
-0,7400
|
2.534.212,2
|
| 04-12-2024 |
108,76
|
-0,0459
|
108,83
|
107,88
|
-0,0500
|
1.825.501,6
|
| 03-12-2024 |
108,81
|
-0,1193
|
109,35
|
108,14
|
-0,1300
|
2.240.010,5
|
| 02-12-2024 |
108,94
|
-0,0550
|
109,25
|
107,85
|
-0,0600
|
2.038.564,5
|
| 29-11-2024 |
109,00
|
0,0550
|
109,84
|
108,78
|
0,0600
|
1.230.029,1
|
| 27-11-2024 |
108,94
|
-0,1741
|
110,59
|
108,78
|
-0,1900
|
1.845.760,7
|
| 26-11-2024 |
109,13
|
1,1118
|
109,19
|
107,55
|
1,2000
|
3.638.771,5
|
| 25-11-2024 |
107,93
|
0,9446
|
109,32
|
107,83
|
1,0100
|
5.281.726,5
|
| 22-11-2024 |
106,92
|
0,8108
|
107,16
|
106,07
|
0,8600
|
1.851.102,3
|
| 21-11-2024 |
106,06
|
1,8241
|
106,50
|
103,99
|
1,9000
|
3.160.764,3
|
| 20-11-2024 |
104,16
|
-0,5632
|
105,55
|
103,63
|
-0,5900
|
1.706.206,1
|
| 19-11-2024 |
104,75
|
-1,0765
|
105,21
|
103,96
|
-1,1400
|
--
|
| 18-11-2024 |
105,89
|
-0,0377
|
106,15
|
105,30
|
-0,0400
|
1.661.641,7
|
| 15-11-2024 |
105,93
|
0,0094
|
106,39
|
105,17
|
0,0100
|
3.020.975,6
|
