Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
90,240
|
-0,2542
|
91,050
|
89,910
|
-0,2300
|
3.515.866,1
|
| 09-04-2026 |
90,470
|
-0,0773
|
91,260
|
89,470
|
-0,0700
|
3.576.837,7
|
| 08-04-2026 |
90,540
|
3,9972
|
91,700
|
90,000
|
3,4800
|
3.567.347,2
|
| 07-04-2026 |
87,060
|
0,6473
|
87,445
|
85,600
|
0,5600
|
3.150.552,4
|
| 06-04-2026 |
86,500
|
0,7806
|
86,510
|
85,120
|
0,6700
|
2.263.360,5
|
| 02-04-2026 |
85,830
|
-1,0377
|
88,120
|
84,075
|
-0,9000
|
2.680.193,6
|
| 01-04-2026 |
86,730
|
-0,4247
|
87,900
|
86,660
|
-0,3700
|
2.791.128,3
|
| 31-03-2026 |
87,100
|
3,7151
|
88,380
|
85,080
|
3,1200
|
3.444.547,8
|
| 30-03-2026 |
83,980
|
-1,1069
|
85,575
|
83,620
|
-0,9400
|
3.633.924,5
|
| 27-03-2026 |
84,920
|
-1,1638
|
87,080
|
84,280
|
-1,0000
|
2.793.905,3
|
| 26-03-2026 |
85,920
|
-1,8954
|
88,120
|
85,740
|
-1,6600
|
5.190.807,3
|
| 25-03-2026 |
87,580
|
-0,0228
|
89,300
|
85,990
|
-0,0200
|
3.497.962,9
|
| 24-03-2026 |
87,600
|
-0,9721
|
89,020
|
87,080
|
-0,8600
|
5.546.922,0
|
| 23-03-2026 |
88,460
|
2,2422
|
90,300
|
88,320
|
1,9400
|
3.196.513,4
|
| 20-03-2026 |
86,520
|
-2,1930
|
88,330
|
85,910
|
-1,9400
|
3.190.007,7
|
| 19-03-2026 |
88,460
|
0,1698
|
89,220
|
86,550
|
0,1500
|
6.616.710,5
|
| 18-03-2026 |
88,310
|
-1,1971
|
90,150
|
88,160
|
-1,0700
|
5.382.266,1
|
| 17-03-2026 |
89,380
|
0,7098
|
90,190
|
88,730
|
0,6300
|
2.535.490,2
|
| 16-03-2026 |
88,750
|
0,5153
|
89,850
|
88,255
|
0,4550
|
2.859.657,4
|
| 13-03-2026 |
88,295
|
-0,0509
|
89,780
|
88,030
|
-0,0450
|
4.552.546,5
|
| 12-03-2026 |
88,340
|
-2,8162
|
90,990
|
88,230
|
-2,5600
|
5.005.453,9
|
| 11-03-2026 |
90,900
|
0,8207
|
90,900
|
88,550
|
0,7400
|
8.250.588,5
|
| 10-03-2026 |
90,160
|
-2,2125
|
92,510
|
90,121
|
-2,0400
|
4.473.832,0
|
| 09-03-2026 |
92,200
|
0,0434
|
92,720
|
88,740
|
0,0400
|
8.465.992,6
|
| 06-03-2026 |
92,160
|
-3,9599
|
95,395
|
92,070
|
-3,8000
|
3.643.528,1
|
| 05-03-2026 |
95,960
|
-0,9905
|
97,080
|
94,350
|
-0,9600
|
8.214.756,4
|
| 04-03-2026 |
96,920
|
-0,6763
|
98,280
|
95,700
|
-0,6600
|
5.579.737,8
|
| 03-03-2026 |
97,580
|
-0,5300
|
98,090
|
94,840
|
-0,5200
|
11.317.789,7
|
| 02-03-2026 |
98,100
|
-1,0390
|
98,910
|
96,350
|
-1,0300
|
3.606.866,2
|
| 27-02-2026 |
99,130
|
-1,2649
|
100,02
|
98,410
|
-1,2700
|
6.739.489,8
|
| 26-02-2026 |
100,40
|
-0,4363
|
101,68
|
99,130
|
-0,4400
|
4.353.048,3
|
| 25-02-2026 |
100,84
|
-1,9828
|
104,19
|
100,78
|
-2,0400
|
9.598.446,9
|
| 24-02-2026 |
102,88
|
1,2299
|
103,15
|
101,36
|
1,2500
|
4.733.351,7
|
| 23-02-2026 |
101,63
|
-0,3822
|
102,74
|
100,57
|
-0,3900
|
3.425.955,8
|
| 20-02-2026 |
102,02
|
1,5730
|
103,40
|
100,50
|
1,5800
|
10.987.705,9
|
| 19-02-2026 |
100,44
|
-1,2971
|
101,64
|
99,930
|
-1,3200
|
3.569.078,4
|
| 18-02-2026 |
101,76
|
2,0150
|
101,98
|
99,730
|
2,0100
|
3.962.658,7
|
| 17-02-2026 |
99,750
|
-1,5981
|
101,81
|
99,130
|
-1,6200
|
3.588.927,3
|
| 13-02-2026 |
101,37
|
1,6750
|
101,75
|
99,450
|
1,6700
|
4.612.909,8
|
| 12-02-2026 |
99,700
|
-0,8157
|
103,15
|
99,230
|
-0,8200
|
13.670.283,9
|
| 11-02-2026 |
100,52
|
1,9534
|
100,80
|
98,600
|
1,9260
|
5.455.241,8
|
