BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Pentair
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 99,400 | 0,8174 | 100,80 | 98,600 | 0,8060 | 2.296.935,0 |
| 10-02-2026 | 98,594 | 1,1013 | 99,080 | 97,590 | 1,0740 | 3.396.768,8 |
| 09-02-2026 | 97,520 | 0,2055 | 98,770 | 96,960 | 0,1999 | 4.567.630,7 |
| 06-02-2026 | 97,320 | 2,5176 | 98,000 | 95,490 | 2,3900 | 6.461.865,3 |
| 05-02-2026 | 94,930 | -2,4357 | 97,030 | 94,330 | -2,3700 | 11.266.167,1 |
| 04-02-2026 | 97,300 | 2,6912 | 98,715 | 92,950 | 2,5500 | 25.053.976,3 |
| 03-02-2026 | 94,750 | -10,274 | 103,52 | 93,970 | -10,850 | 44.132.170,9 |
| 02-02-2026 | 105,60 | 0,2087 | 107,53 | 105,16 | 0,2200 | 12.425.500,2 |
| 30-01-2026 | 105,38 | -0,4947 | 106,10 | 104,24 | -0,5240 | 3.459.057,2 |
| 29-01-2026 | 105,90 | 0,7170 | 107,07 | 104,28 | 0,7540 | 5.448.562,7 |
| 28-01-2026 | 105,15 | -2,2860 | 107,11 | 104,08 | -2,4600 | 6.154.401,5 |
| 27-01-2026 | 107,61 | -0,3887 | 108,07 | 106,85 | -0,4200 | -- |
| 26-01-2026 | 108,03 | 0,4276 | 108,37 | 107,45 | 0,4600 | 2.382.299,3 |
| 23-01-2026 | 107,57 | -0,2781 | 108,19 | 106,79 | -0,5700 | 2.299.448,3 |
| 22-01-2026 | 108,14 | 0,9239 | 109,09 | 107,43 | 0,9900 | 2.692.681,1 |
| 21-01-2026 | 107,15 | 2,6832 | 108,07 | 104,77 | 2,8000 | 3.451.622,1 |
| 20-01-2026 | 104,35 | -2,7493 | 106,03 | 103,36 | -2,9500 | 4.639.330,7 |
| 16-01-2026 | 107,30 | 0,3272 | 107,62 | 106,35 | 0,3500 | 5.292.961,8 |
| 15-01-2026 | 106,95 | 2,7476 | 107,43 | 104,75 | 2,8600 | 7.851.153,0 |
| 14-01-2026 | 104,09 | 0,8135 | 104,09 | 102,78 | 0,8400 | 6.486.939,4 |
| 13-01-2026 | 103,25 | 0,1454 | 104,51 | 102,34 | 0,1500 | 5.533.908,5 |
| 12-01-2026 | 103,10 | 0,0126 | 104,08 | 102,25 | 0,0130 | 4.577.307,7 |
| 09-01-2026 | 103,08 | 0,0213 | 103,70 | 100,49 | 0,0220 | 8.120.291,5 |
| 08-01-2026 | 103,06 | 3,0340 | 103,74 | 99,210 | 3,0350 | 10.987.308,8 |
| 07-01-2026 | 100,03 | -4,2408 | 104,41 | 99,420 | -4,4300 | 11.994.600,0 |
| 06-01-2026 | 104,46 | 1,7484 | 105,16 | 100,69 | 1,7950 | 6.883.331,5 |
| 05-01-2026 | 102,66 | -2,6595 | 104,05 | 101,46 | -2,8050 | 9.605.307,6 |
| 02-01-2026 | 105,47 | 1,2771 | 105,65 | 103,66 | 1,3300 | 2.038.856,7 |
| 31-12-2025 | 104,14 | -1,5689 | 105,74 | 104,09 | -1,6600 | 2.259.718,8 |
| 30-12-2025 | 105,80 | 0,0000 | 106,04 | 105,49 | 0,0000 | 1.716.723,4 |
| 29-12-2025 | 105,80 | 0,0946 | 106,00 | 105,38 | 0,1000 | 1.425.298,1 |
| 26-12-2025 | 105,70 | 0,3131 | 105,72 | 105,18 | 0,3300 | 1.178.263,5 |
| 24-12-2025 | 105,37 | -0,1137 | 105,75 | 105,22 | -0,1200 | 828.987,1 |
| 23-12-2025 | 105,49 | 0,1519 | 105,85 | 104,87 | 0,1600 | 3.283.508,0 |
| 22-12-2025 | 105,33 | 1,4739 | 105,46 | 103,82 | 1,5300 | 3.644.817,2 |
| 19-12-2025 | 103,80 | 0,3965 | 103,88 | 102,63 | 0,4100 | 3.610.180,6 |
| 18-12-2025 | 103,39 | -0,2797 | 104,63 | 102,81 | -0,2900 | 2.608.791,7 |
| 17-12-2025 | 103,68 | -0,7371 | 105,96 | 103,18 | -0,7700 | 4.420.661,1 |
| 16-12-2025 | 104,45 | -0,5522 | 106,64 | 104,05 | -0,5800 | 4.851.356,3 |
| 15-12-2025 | 105,03 | -0,9431 | 105,88 | 104,48 | -1,0000 | 1.974.150,3 |
| 12-12-2025 | 106,03 | 0,1416 | 107,43 | 105,50 | 0,1500 | 4.644.711,4 |
| 11-12-2025 | 105,88 | 0,6033 | -- | -- | 0,6350 | 4.897.619,5 |
