Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
92,160
|
-3,9599
|
95,395
|
92,070
|
-3,8000
|
3.643.528,1
|
| 05-03-2026 |
95,960
|
-0,9905
|
97,080
|
94,350
|
-0,9600
|
8.214.756,4
|
| 04-03-2026 |
96,920
|
-0,6763
|
98,280
|
95,700
|
-0,6600
|
5.579.737,8
|
| 03-03-2026 |
97,580
|
-0,5300
|
98,090
|
94,840
|
-0,5200
|
11.317.789,7
|
| 02-03-2026 |
98,100
|
-1,0390
|
98,910
|
96,350
|
-1,0300
|
3.606.866,2
|
| 27-02-2026 |
99,130
|
-1,2649
|
100,02
|
98,410
|
-1,2700
|
6.739.489,8
|
| 26-02-2026 |
100,40
|
-0,4363
|
101,68
|
99,130
|
-0,4400
|
4.353.048,3
|
| 25-02-2026 |
100,84
|
-1,9828
|
104,19
|
100,78
|
-2,0400
|
9.598.446,9
|
| 24-02-2026 |
102,88
|
1,2299
|
103,15
|
101,36
|
1,2500
|
4.733.351,7
|
| 23-02-2026 |
101,63
|
-0,3822
|
102,74
|
100,57
|
-0,3900
|
3.425.955,8
|
| 20-02-2026 |
102,02
|
1,5730
|
103,40
|
100,50
|
1,5800
|
10.987.705,9
|
| 19-02-2026 |
100,44
|
-1,2971
|
101,64
|
99,930
|
-1,3200
|
3.569.078,4
|
| 18-02-2026 |
101,76
|
2,0150
|
101,98
|
99,730
|
2,0100
|
3.962.658,7
|
| 17-02-2026 |
99,750
|
-1,5981
|
101,81
|
99,130
|
-1,6200
|
3.588.927,3
|
| 13-02-2026 |
101,37
|
1,6750
|
101,75
|
99,450
|
1,6700
|
4.612.909,8
|
| 12-02-2026 |
99,700
|
-0,8157
|
103,15
|
99,230
|
-0,8200
|
13.670.283,9
|
| 11-02-2026 |
100,52
|
1,9534
|
100,80
|
98,600
|
1,9260
|
5.455.241,8
|
| 10-02-2026 |
98,594
|
1,1013
|
99,080
|
97,590
|
1,0740
|
3.396.768,8
|
| 09-02-2026 |
97,520
|
0,2055
|
98,770
|
96,960
|
0,1999
|
4.567.630,7
|
| 06-02-2026 |
97,320
|
2,5176
|
98,000
|
95,490
|
2,3900
|
6.461.865,3
|
| 05-02-2026 |
94,930
|
-2,4357
|
97,030
|
94,330
|
-2,3700
|
11.266.167,1
|
| 04-02-2026 |
97,300
|
2,6912
|
98,715
|
92,950
|
2,5500
|
25.053.976,3
|
| 03-02-2026 |
94,750
|
-10,274
|
103,52
|
93,970
|
-10,850
|
44.132.170,9
|
| 02-02-2026 |
105,60
|
0,2087
|
107,53
|
105,16
|
0,2200
|
12.425.500,2
|
| 30-01-2026 |
105,38
|
-0,4947
|
106,10
|
104,24
|
-0,5240
|
3.459.057,2
|
| 29-01-2026 |
105,90
|
0,7170
|
107,07
|
104,28
|
0,7540
|
5.448.562,7
|
| 28-01-2026 |
105,15
|
-2,2860
|
107,11
|
104,08
|
-2,4600
|
6.154.401,5
|
| 27-01-2026 |
107,61
|
-0,3887
|
108,07
|
106,85
|
-0,4200
|
--
|
| 26-01-2026 |
108,03
|
0,4276
|
108,37
|
107,45
|
0,4600
|
2.382.299,3
|
| 23-01-2026 |
107,57
|
-0,2781
|
108,19
|
106,79
|
-0,5700
|
2.299.448,3
|
| 22-01-2026 |
108,14
|
0,9239
|
109,09
|
107,43
|
0,9900
|
2.692.681,1
|
| 21-01-2026 |
107,15
|
2,6832
|
108,07
|
104,77
|
2,8000
|
3.451.622,1
|
| 20-01-2026 |
104,35
|
-2,7493
|
106,03
|
103,36
|
-2,9500
|
4.639.330,7
|
| 16-01-2026 |
107,30
|
0,3272
|
107,62
|
106,35
|
0,3500
|
5.292.961,8
|
| 15-01-2026 |
106,95
|
2,7476
|
107,43
|
104,75
|
2,8600
|
7.851.153,0
|
| 14-01-2026 |
104,09
|
0,8135
|
104,09
|
102,78
|
0,8400
|
6.486.939,4
|
| 13-01-2026 |
103,25
|
0,1454
|
104,51
|
102,34
|
0,1500
|
5.533.908,5
|
| 12-01-2026 |
103,10
|
0,0126
|
104,08
|
102,25
|
0,0130
|
4.577.307,7
|
| 09-01-2026 |
103,08
|
0,0213
|
103,70
|
100,49
|
0,0220
|
8.120.291,5
|
| 08-01-2026 |
103,06
|
3,0340
|
103,74
|
99,210
|
3,0350
|
10.987.308,8
|
| 07-01-2026 |
100,03
|
-4,2408
|
104,41
|
99,420
|
-4,4300
|
11.994.600,0
|
