Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
148,98
|
-1,1937
|
150,33
|
147,07
|
-1,8000
|
59.911.946,0
|
| 13-06-2024 |
150,70
|
2,6916
|
152,86
|
150,42
|
3,9500
|
49.141.506,8
|
| 12-06-2024 |
--
|
--
|
151,10
|
145,40
|
--
|
--
|
| 11-06-2024 |
146,75
|
-1,2848
|
149,51
|
146,71
|
-1,9100
|
38.326.846,7
|
| 10-06-2024 |
148,66
|
3,2647
|
148,91
|
143,10
|
4,7000
|
48.383.083,7
|
| 08-06-2024 |
143,96
|
0,0486
|
--
|
--
|
0,0700
|
27.646.750,1
|
| 07-06-2024 |
143,89
|
0,6364
|
144,08
|
140,40
|
0,9100
|
33.085.316,4
|
| 06-06-2024 |
--
|
0,6364
|
144,65
|
141,88
|
0,9100
|
--
|
| 05-06-2024 |
142,98
|
-1,6778
|
146,00
|
141,05
|
-2,4400
|
64.622.229,1
|
| 04-06-2024 |
145,42
|
-0,7846
|
148,58
|
143,93
|
-1,1500
|
46.991.560,9
|
| 03-06-2024 |
--
|
--
|
150,57
|
144,95
|
--
|
--
|
| 01-06-2024 |
149,84
|
-1,6281
|
--
|
--
|
-2,4800
|
43.276.210,2
|
| 31-05-2024 |
--
|
--
|
151,09
|
148,56
|
--
|
--
|
| 30-05-2024 |
152,32
|
1,0079
|
155,48
|
150,78
|
1,5200
|
49.362.859,1
|
| 29-05-2024 |
149,80
|
-5,4173
|
154,26
|
145,37
|
-8,5800
|
121.394.427,9
|
| 28-05-2024 |
--
|
--
|
160,39
|
148,67
|
--
|
--
|
| 24-05-2024 |
158,38
|
2,6907
|
164,67
|
155,91
|
4,1500
|
178.702.885,6
|
| 23-05-2024 |
147,72
|
1,2266
|
160,00
|
147,63
|
1,7900
|
227.858.456,8
|
| 22-05-2024 |
145,93
|
-0,5723
|
158,67
|
144,13
|
-0,8400
|
92.729.582,9
|
| 21-05-2024 |
--
|
--
|
148,40
|
144,18
|
--
|
--
|
| 20-05-2024 |
146,77
|
0,2801
|
148,63
|
145,29
|
0,4100
|
112.038.921,2
|
| 17-05-2024 |
146,36
|
1,7095
|
149,39
|
143,19
|
2,4600
|
113.560.991,1
|
| 16-05-2024 |
141,82
|
2,2937
|
144,00
|
140,85
|
3,1800
|
34.263.209,1
|
| 15-05-2024 |
--
|
--
|
141,98
|
137,76
|
--
|
--
|
| 14-05-2024 |
138,64
|
-1,3378
|
139,94
|
136,85
|
-1,8800
|
36.303.392,5
|
| 13-05-2024 |
140,52
|
2,8847
|
143,00
|
137,90
|
3,9400
|
73.428.969,0
|
| 10-05-2024 |
136,58
|
-0,0950
|
140,25
|
136,15
|
-0,1300
|
25.335.607,3
|
| 09-05-2024 |
139,33
|
1,2204
|
141,43
|
136,15
|
1,6800
|
28.656.481,5
|
| 08-05-2024 |
--
|
--
|
140,26
|
135,40
|
--
|
--
|
| 07-05-2024 |
137,65
|
-0,0217
|
138,91
|
135,42
|
-0,0300
|
30.064.841,6
|
| 06-05-2024 |
138,64
|
-1,0703
|
142,22
|
137,05
|
-1,5000
|
43.031.682,3
|
| 03-05-2024 |
140,14
|
2,1428
|
140,21
|
136,26
|
2,9400
|
66.010.720,3
|
| 02-05-2024 |
124,89
|
-0,0880
|
139,69
|
128,42
|
-0,1100
|
28.180.154,9
|
| 01-05-2024 |
--
|
--
|
126,77
|
122,58
|
--
|
--
|
| 30-04-2024 |
125,00
|
-1,4195
|
127,59
|
124,54
|
-1,8000
|
36.504.739,3
|
| 29-04-2024 |
126,80
|
-1,8347
|
129,75
|
125,43
|
-2,3700
|
36.530.165,9
|
| 27-04-2024 |
129,17
|
3,0885
|
--
|
--
|
3,8700
|
47.204.566,8
|
| 26-04-2024 |
125,30
|
-1,3074
|
130,01
|
124,88
|
-1,6600
|
32.810.000,2
|
| 25-04-2024 |
126,96
|
0,1024
|
127,03
|
124,11
|
0,1300
|
37.594.389,0
|
| 24-04-2024 |
126,83
|
2,5468
|
130,16
|
126,07
|
3,1500
|
66.780.636,9
|
| 23-04-2024 |
123,68
|
9,4513
|
129,60
|
124,60
|
10,680
|
73.767.345,3
|
| 22-04-2024 |
--
|
--
|
124,42
|
113,47
|
--
|
--
|
| 20-04-2024 |
113,00
|
-1,0854
|
--
|
--
|
-1,2400
|
49.733.958,4
|
| 19-04-2024 |
--
|
--
|
113,60
|
110,65
|
--
|
--
|
| 18-04-2024 |
114,24
|
0,7318
|
116,14
|
113,69
|
0,8300
|
19.485.844,9
|
| 17-04-2024 |
113,41
|
-0,0616
|
114,88
|
112,59
|
-0,0700
|
19.467.628,7
|
| 16-04-2024 |
113,48
|
-0,4386
|
115,33
|
111,87
|
-0,5000
|
32.548.406,2
|
| 15-04-2024 |
--
|
--
|
116,91
|
113,21
|
--
|
--
|
