Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 16.615.839,0 |
|---|
| 30-10-2026 | 78,610 | -0,8451 | 80,990 | 78,525 | -0,6700 | 16.592.253,0 |
|---|
| 29-10-2026 | 79,280 | 2,3231 | 79,850 | 77,780 | 1,8000 | -- |
|---|
| 28-10-2026 | 77,480 | -1,1734 | 78,460 | 76,690 | -0,9200 | 15.176.186,5 |
|---|
| 27-10-2026 | 78,400 | 0,3584 | 78,405 | 77,530 | 0,2800 | -- |
|---|
| 26-10-2026 | 78,120 | -1,1764 | 79,250 | 77,450 | -0,9300 | 10.213.266,2 |
|---|
| 23-10-2026 | 79,050 | -0,1515 | 80,070 | 78,680 | -0,1200 | 8.498.866,4 |
|---|
| 22-10-2026 | 79,170 | 0,5972 | 79,915 | 77,370 | 0,4700 | 13.468.725,1 |
|---|
| 21-10-2026 | 78,700 | -3,6011 | 80,690 | 78,065 | -2,9400 | 15.036.971,7 |
|---|
| 20-10-2026 | 81,640 | 0,2886 | 81,700 | 80,580 | 0,2350 | -- |
|---|
| 19-10-2026 | 81,405 | 0,5869 | 81,590 | 80,700 | 0,4750 | 10.241.385,4 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 12.367.632,8 |
|---|
| 16-10-2026 | 80,930 | -1,8078 | 82,870 | 80,660 | -1,4900 | -- |
|---|
| 15-10-2026 | 82,420 | 1,2157 | 82,830 | 80,290 | 0,9900 | 19.233.068,6 |
|---|
| 14-10-2026 | 81,430 | -0,6587 | 82,470 | 80,730 | -0,5400 | 25.103.256,5 |
|---|
| 13-10-2026 | 81,970 | 1,3100 | 83,880 | 80,890 | 1,0600 | 10.619.083,5 |
|---|
| 12-10-2026 | 80,910 | -0,5408 | 81,510 | 80,400 | -0,4400 | 10.591.426,3 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 20.581.315,8 |
|---|
| 09-10-2026 | 81,350 | 3,9218 | 81,570 | 79,180 | 3,0700 | 9.786.917,7 |
|---|
| 08-10-2026 | 78,280 | -0,3056 | 78,820 | 77,750 | -0,2400 | 9.646.255,7 |
|---|
| 07-10-2026 | 78,520 | 0,1530 | 78,650 | 77,270 | 0,1200 | 9.361.517,2 |
|---|
| 06-10-2026 | 78,400 | 0,6418 | 78,410 | 76,750 | 0,5000 | 17.926.188,3 |
|---|
| 05-10-2026 | 77,900 | 3,3156 | 78,090 | 75,630 | 2,5000 | -- |
|---|
| 02-10-2026 | 75,400 | -1,3992 | 76,390 | 74,730 | -1,0700 | 17.226.233,3 |
|---|
| 01-10-2026 | 76,470 | -1,8860 | 78,730 | 76,310 | -1,4700 | 13.999.318,4 |
|---|
| 30-09-2026 | 77,940 | 0,5547 | 78,220 | 77,300 | 0,4300 | 12.605.814,5 |
|---|
| 29-09-2026 | 77,510 | -1,2359 | 78,530 | 77,030 | -0,9700 | -- |
|---|
| 28-09-2026 | 78,480 | 1,1992 | 78,930 | 77,430 | 0,9300 | 8.416.361,0 |
|---|
| 25-09-2026 | 77,550 | -0,8058 | 78,240 | 77,360 | -0,6300 | 8.933.720,6 |
|---|
| 24-09-2026 | 78,180 | -1,2878 | 79,150 | 77,790 | -1,0200 | 7.787.428,1 |
|---|
| 23-09-2026 | 79,200 | -1,4189 | 79,510 | 78,695 | -1,1400 | 7.045.367,3 |
|---|
| 22-09-2026 | 80,340 | 1,3306 | 80,730 | 79,305 | 1,0550 | 14.053.670,4 |
|---|
| 21-09-2026 | 79,285 | 0,4243 | 79,870 | 78,210 | 0,3350 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 13.931.549,9 |
|---|
| 18-09-2026 | 78,950 | 1,5630 | 79,680 | 77,850 | 1,2150 | 18.725.150,1 |
|---|
| 17-09-2026 | 77,735 | -1,2512 | 79,520 | 77,670 | -0,9850 | 16.971.125,3 |
|---|
| 16-09-2026 | 78,720 | 0,8196 | 79,030 | 77,410 | 0,6400 | -- |
|---|
| 15-09-2026 | 78,080 | -1,6438 | 79,150 | 77,860 | -1,3050 | 15.971.836,9 |
|---|
| 14-09-2026 | 79,385 | 1,9979 | 80,380 | 77,340 | 1,5550 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 15.150.262,5 |
|---|
| 11-09-2026 | 77,830 | -0,0513 | 78,240 | 77,280 | -0,0400 | -- |
|---|
| 10-09-2026 | 77,870 | -0,9476 | 78,420 | 77,450 | -0,7450 | 14.273.091,3 |
|---|
| 09-09-2026 | 78,615 | -1,4726 | 79,245 | 78,570 | -1,1750 | 23.133.461,1 |
|---|
| 08-09-2026 | 79,790 | -2,9554 | 81,265 | 79,290 | -2,4300 | -- |
|---|
| 04-09-2026 | 82,220 | 0,7351 | 82,590 | 81,420 | 0,6000 | 13.495.871,7 |
|---|
| 03-09-2026 | 81,620 | -0,7659 | 82,450 | 81,270 | -0,6300 | 18.267.927,5 |
|---|
| 02-09-2026 | 82,250 | -1,0526 | 83,400 | 82,150 | -0,8750 | 14.112.292,6 |
|---|
| 01-09-2026 | 83,125 | -1,0298 | 84,115 | 82,460 | -0,8650 | 18.076.082,1 |
|---|
| 31-08-2026 | 83,990 | -2,0181 | 85,020 | 83,690 | -1,7300 | 18.059.256,1 |
|---|
