Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 78,690 | 1,4700 | 78,930 | 77,430 | 1,1400 | 5.889.201,0 |
|---|
| 25-09-2026 | 77,550 | -0,8058 | 78,240 | 77,360 | -0,6300 | 8.933.720,6 |
|---|
| 24-09-2026 | 78,180 | -1,2878 | 79,150 | 77,790 | -1,0200 | 7.787.428,1 |
|---|
| 23-09-2026 | 79,200 | -1,4189 | 79,510 | 78,695 | -1,1400 | 7.045.367,3 |
|---|
| 22-09-2026 | 80,340 | 1,3306 | 80,730 | 79,305 | 1,0550 | 14.053.670,4 |
|---|
| 21-09-2026 | 79,285 | 0,4243 | 79,870 | 78,210 | 0,3350 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 13.931.549,9 |
|---|
| 18-09-2026 | 78,950 | 1,5630 | 79,680 | 77,850 | 1,2150 | 18.725.150,1 |
|---|
| 17-09-2026 | 77,735 | -1,2512 | 79,520 | 77,670 | -0,9850 | 16.971.125,3 |
|---|
| 16-09-2026 | 78,720 | 0,8196 | 79,030 | 77,410 | 0,6400 | -- |
|---|
| 15-09-2026 | 78,080 | -1,6438 | 79,150 | 77,860 | -1,3050 | 15.971.836,9 |
|---|
| 14-09-2026 | 79,385 | 1,9979 | 80,380 | 77,340 | 1,5550 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 15.150.262,5 |
|---|
| 11-09-2026 | 77,830 | -0,0513 | 78,240 | 77,280 | -0,0400 | -- |
|---|
| 10-09-2026 | 77,870 | -0,9476 | 78,420 | 77,450 | -0,7450 | 14.273.091,3 |
|---|
| 09-09-2026 | 78,615 | -1,4726 | 79,245 | 78,570 | -1,1750 | 23.133.461,1 |
|---|
| 08-09-2026 | 79,790 | -2,9554 | 81,265 | 79,290 | -2,4300 | -- |
|---|
| 04-09-2026 | 82,220 | 0,7351 | 82,590 | 81,420 | 0,6000 | 13.495.871,7 |
|---|
| 03-09-2026 | 81,620 | -0,7659 | 82,450 | 81,270 | -0,6300 | 18.267.927,5 |
|---|
| 02-09-2026 | 82,250 | -1,0526 | 83,400 | 82,150 | -0,8750 | 14.112.292,6 |
|---|
| 01-09-2026 | 83,125 | -1,0298 | 84,115 | 82,460 | -0,8650 | 18.076.082,1 |
|---|
| 31-08-2026 | 83,990 | -2,0181 | 85,020 | 83,690 | -1,7300 | 18.059.256,1 |
|---|
| 28-08-2026 | 85,720 | 1,2221 | 86,430 | 84,700 | 1,0350 | 19.207.570,0 |
|---|
| 27-08-2026 | 84,685 | -2,3466 | 86,150 | 83,730 | -2,0350 | 22.604.535,7 |
|---|
| 26-08-2026 | 86,720 | -1,1512 | 87,940 | 85,890 | -1,0100 | 11.190.299,7 |
|---|
| 25-08-2026 | 87,730 | 0,7464 | 88,300 | 85,750 | 0,6500 | 46.832.153,6 |
|---|
| 24-08-2026 | 87,080 | -1,4597 | 91,890 | 86,205 | -1,2900 | -- |
|---|
| 21-08-2026 | 88,370 | -1,2460 | 90,080 | 87,840 | -1,1150 | 31.093.146,7 |
|---|
| 20-08-2026 | 89,485 | -0,8311 | 89,770 | 87,660 | -0,7500 | 40.576.648,8 |
|---|
| 19-08-2026 | 90,235 | 3,4034 | 90,270 | 87,950 | 2,9700 | 40.575.745,5 |
|---|
| 18-08-2026 | 87,265 | 0,3622 | 87,580 | 86,310 | 0,3150 | 13.672.673,3 |
|---|
| 17-08-2026 | 86,950 | 2,5716 | 87,380 | 85,160 | 2,1800 | 20.771.196,1 |
|---|
| 14-08-2026 | 84,770 | 0,7487 | 84,900 | 83,680 | 0,6300 | 21.550.156,0 |
|---|
| 13-08-2026 | 84,140 | -5,4925 | 88,690 | 84,070 | -4,8900 | 17.883.120,0 |
|---|
| 12-08-2026 | 89,030 | -1,6025 | 90,000 | 87,910 | -1,4500 | 11.061.195,4 |
|---|
| 11-08-2026 | 90,480 | -2,7305 | 91,660 | 90,120 | -2,5400 | -- |
|---|
| 10-08-2026 | 93,020 | 1,3786 | 93,190 | 91,400 | 1,2650 | 12.963.285,9 |
|---|
| 07-08-2026 | 91,755 | 1,0183 | 92,160 | 90,550 | 0,9250 | 8.773.886,9 |
|---|
| 06-08-2026 | 90,830 | -0,1648 | 90,930 | 89,450 | -0,1500 | 14.543.690,3 |
|---|
| 05-08-2026 | 90,980 | -0,0439 | 92,140 | 90,575 | -0,0400 | 20.068.830,5 |
|---|
| 04-08-2026 | 91,020 | 0,9762 | 91,270 | 89,490 | 0,8800 | -- |
|---|
| 03-08-2026 | 90,140 | 1,7955 | 90,360 | 89,140 | 1,5900 | 15.881.178,9 |
|---|
| 31-07-2026 | 88,550 | 1,2926 | 88,660 | 86,630 | 1,1300 | 12.288.331,3 |
|---|
| 30-07-2026 | 87,420 | -1,0638 | 87,530 | 85,770 | -0,9400 | 24.432.530,1 |
|---|
| 29-07-2026 | 88,360 | 3,0557 | 89,700 | 85,660 | 2,6200 | 24.432.265,8 |
|---|
| 28-07-2026 | 85,740 | 1,0489 | -- | -- | 0,8899 | -- |
|---|
