Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
82,530
|
-1,4214
|
83,820
|
82,150
|
-1,1900
|
13.173.767,7
|
| 06-07-2026 |
83,720
|
1,6574
|
85,000
|
82,170
|
1,3650
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.199.537,4
|
| 02-07-2026 |
82,355
|
-0,2120
|
83,340
|
80,930
|
-0,1750
|
32.485.271,2
|
| 01-07-2026 |
82,530
|
8,2417
|
82,760
|
76,670
|
6,2840
|
32.473.580,3
|
| 30-06-2026 |
76,246
|
-0,3580
|
77,700
|
75,975
|
-0,2740
|
15.097.418,6
|
| 29-06-2026 |
76,520
|
-0,0652
|
77,770
|
75,500
|
-0,0500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
28.413.070,5
|
| 26-06-2026 |
76,570
|
4,4326
|
76,710
|
72,000
|
3,2500
|
26.818.505,7
|
| 25-06-2026 |
73,320
|
-3,1823
|
75,655
|
73,255
|
-2,4100
|
19.666.366,1
|
| 24-06-2026 |
75,730
|
-1,0582
|
76,810
|
75,420
|
-0,8100
|
21.213.841,1
|
| 23-06-2026 |
76,540
|
-1,9723
|
77,500
|
75,710
|
-1,5400
|
24.411.509,3
|
| 22-06-2026 |
78,080
|
-1,8232
|
79,490
|
77,850
|
-1,4500
|
--
|
| 18-06-2026 |
79,530
|
-0,4132
|
79,800
|
78,520
|
-0,3300
|
22.223.852,3
|
| 17-06-2026 |
79,860
|
-2,1323
|
82,100
|
79,600
|
-1,7400
|
18.069.033,6
|
| 16-06-2026 |
81,600
|
-2,3456
|
82,290
|
80,820
|
-1,9600
|
26.250.544,4
|
| 15-06-2026 |
83,560
|
2,4773
|
84,440
|
81,420
|
2,0200
|
--
|
| 12-06-2026 |
81,540
|
0,3445
|
82,260
|
80,430
|
0,2800
|
16.881.501,9
|
| 11-06-2026 |
81,260
|
-0,6662
|
81,460
|
78,870
|
-0,5450
|
--
|
| 10-06-2026 |
81,805
|
-0,1525
|
82,485
|
81,020
|
-0,1250
|
22.313.590,6
|
| 09-06-2026 |
81,930
|
-0,8171
|
83,330
|
81,610
|
-0,6750
|
22.312.040,2
|
| 08-06-2026 |
82,605
|
-2,9033
|
84,940
|
82,150
|
-2,4700
|
27.677.566,8
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
29.025.805,1
|
| 05-06-2026 |
85,075
|
-0,9546
|
86,590
|
84,980
|
-0,8200
|
23.877.361,3
|
| 04-06-2026 |
85,895
|
0,5478
|
87,150
|
85,400
|
0,4679
|
39.641.701,1
|
| 03-06-2026 |
85,427
|
-3,0890
|
87,230
|
84,800
|
-2,7230
|
36.029.375,2
|
| 02-06-2026 |
88,150
|
1,0546
|
90,050
|
87,855
|
0,9200
|
43.739.432,0
|
| 01-06-2026 |
87,230
|
3,2307
|
88,210
|
83,280
|
2,7300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
69.962.185,7
|
| 29-05-2026 |
84,500
|
1,7704
|
85,810
|
82,220
|
1,4700
|
93.314.446,1
|
| 28-05-2026 |
83,030
|
-4,1279
|
84,390
|
81,570
|
-3,5750
|
112.994.398,3
|
| 27-05-2026 |
86,605
|
-10,342
|
88,580
|
83,610
|
-9,9900
|
37.262.844,2
|
| 26-05-2026 |
96,595
|
2,1953
|
97,940
|
94,580
|
2,0750
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
32.917.859,2
|
| 22-05-2026 |
94,520
|
-3,3439
|
95,100
|
92,540
|
-3,2700
|
32.917.387,7
|
| 21-05-2026 |
97,790
|
-0,3870
|
97,890
|
95,700
|
-0,3800
|
16.112.223,8
|
| 20-05-2026 |
98,170
|
0,8630
|
98,390
|
96,800
|
0,8400
|
17.688.227,0
|
| 19-05-2026 |
97,330
|
2,4957
|
97,550
|
94,970
|
2,3700
|
23.979.101,1
|
| 18-05-2026 |
94,960
|
-0,9388
|
95,875
|
94,150
|
-0,9000
|
--
|
| 15-05-2026 |
95,860
|
0,3034
|
95,920
|
93,840
|
0,2900
|
26.914.949,5
|
| 14-05-2026 |
95,570
|
-4,0269
|
98,810
|
95,420
|
-4,0100
|
37.951.060,8
|
| 13-05-2026 |
99,580
|
4,0217
|
101,08
|
95,600
|
3,8500
|
33.627.263,5
|
| 12-05-2026 |
95,730
|
-3,0778
|
98,740
|
95,440
|
-3,0400
|
21.127.676,6
|
| 11-05-2026 |
98,770
|
0,0303
|
99,510
|
98,290
|
0,0299
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
28.310.542,1
|
| 08-05-2026 |
98,740
|
-2,7383
|
101,41
|
98,570
|
-2,7800
|
20.219.278,9
|
| 07-05-2026 |
101,52
|
-0,7333
|
--
|
--
|
-0,7500
|
--
|
