Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
PDD Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-01-2026 | -- | -- | -- | -- | -- | 13.532.059,1 |
| 23-01-2026 | 106,40 | 0,3300 | 107,66 | 106,20 | 0,3500 | 13.531.846,1 |
| 22-01-2026 | 106,05 | 0,1511 | 107,70 | 105,31 | 0,1600 | 77.856.482,4 |
| 21-01-2026 | 105,89 | 1,3592 | 108,36 | 105,22 | 1,4200 | 64.611.717,9 |
| 20-01-2026 | 104,47 | -2,1174 | 104,91 | 101,86 | -2,2600 | -- |
| 16-01-2026 | 106,73 | -0,6700 | 108,21 | 105,13 | -0,7200 | 46.239.578,2 |
| 15-01-2026 | 107,45 | -0,3524 | 108,64 | 106,29 | -0,3800 | -- |
| 14-01-2026 | 107,83 | -4,0060 | 109,42 | 106,10 | -4,5000 | 100.774.068,9 |
| 13-01-2026 | 112,33 | -5,3744 | 114,43 | 110,70 | -6,3800 | 55.360.923,5 |
| 12-01-2026 | 118,71 | -1,5345 | 121,99 | 117,98 | -1,8500 | -- |
| 09-01-2026 | 120,56 | -0,8715 | 121,95 | 119,00 | -1,0600 | 28.923.046,2 |
| 08-01-2026 | 121,62 | 0,5165 | 121,84 | 118,88 | 0,6250 | 29.892.391,4 |
| 07-01-2026 | 120,99 | -1,3332 | 121,80 | 120,16 | -1,6350 | -- |
| 06-01-2026 | 122,63 | 2,9811 | 125,34 | 119,15 | 3,5500 | 91.001.319,2 |
| 05-01-2026 | 119,08 | 2,8768 | 119,66 | 116,27 | 3,3300 | 43.408.599,0 |
| 02-01-2026 | 115,75 | 2,0723 | 116,92 | 115,24 | 2,3500 | 33.451.185,6 |
| 31-12-2025 | 113,40 | -0,3602 | 114,04 | 112,89 | -0,4100 | 16.510.403,7 |
| 30-12-2025 | 113,81 | -0,2891 | 115,29 | 113,54 | -0,3300 | 21.610.222,7 |
| 29-12-2025 | 114,14 | -0,7650 | 114,26 | 112,77 | -0,8800 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 41.494.693,6 |
| 26-12-2025 | 115,02 | 1,3838 | 115,96 | 113,56 | 1,5700 | -- |
| 24-12-2025 | 113,45 | 1,2313 | 114,49 | 112,09 | 1,3800 | 32.072.248,7 |
| 23-12-2025 | 112,07 | 0,1340 | 112,61 | 110,94 | 0,1500 | 25.642.027,7 |
| 22-12-2025 | 111,92 | 2,2100 | 113,52 | 111,13 | 2,4200 | 52.334.403,0 |
| 20-12-2025 | -- | -- | -- | -- | -- | 72.371.061,1 |
| 19-12-2025 | 109,50 | 3,5314 | 113,01 | 109,31 | 3,7350 | 32.475.039,9 |
| 18-12-2025 | 105,76 | 0,7381 | 106,91 | 105,33 | 0,7750 | 74.563.179,6 |
| 17-12-2025 | 104,99 | -3,6612 | 108,66 | 104,19 | -3,9900 | 74.560.861,1 |
| 16-12-2025 | 108,98 | -1,2683 | 109,37 | 107,50 | -1,4000 | 34.219.331,1 |
| 15-12-2025 | 110,38 | -1,3759 | 112,48 | 110,31 | -1,5400 | -- |
| 12-12-2025 | 111,92 | -0,0357 | 112,59 | 110,78 | -0,0400 | 31.579.583,8 |
| 11-12-2025 | 111,96 | -2,8293 | 113,26 | 110,81 | -3,2600 | 55.252.426,6 |
| 10-12-2025 | 115,22 | -1,6474 | 115,60 | 112,88 | -1,9300 | -- |
| 09-12-2025 | 117,15 | -0,4080 | 117,27 | 115,04 | -0,4799 | 23.819.434,9 |
| 08-12-2025 | 117,63 | -0,0169 | 118,37 | 116,77 | -0,0200 | -- |
| 05-12-2025 | 117,65 | 0,7018 | 119,00 | 117,24 | 0,8200 | 18.164.216,3 |
| 04-12-2025 | 116,83 | -0,3412 | 117,18 | 114,90 | -0,4000 | 23.982.575,7 |
| 03-12-2025 | 117,23 | -1,4211 | 119,54 | 117,15 | -1,6900 | 21.214.429,9 |
| 02-12-2025 | 118,92 | 0,5836 | 119,11 | 116,44 | 0,6900 | 37.040.559,2 |
| 01-12-2025 | 118,23 | 1,8872 | 119,49 | 116,15 | 2,1900 | -- |
| 28-11-2025 | 116,04 | 0,2332 | 116,93 | 115,80 | 0,2700 | 12.071.497,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 32.745.221,0 |
| 26-11-2025 | 115,77 | 1,5659 | 118,50 | 115,51 | 1,7850 | -- |
| 25-11-2025 | 113,98 | 0,2594 | 115,05 | 113,23 | 0,2950 | 25.628.708,9 |
| 24-11-2025 | 113,69 | 0,4239 | 115,58 | 113,01 | 0,4799 | -- |
