Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
84,770
|
0,7487
|
84,900
|
83,680
|
0,6300
|
21.550.156,0
|
| 13-08-2026 |
84,140
|
-5,4925
|
88,690
|
84,070
|
-4,8900
|
17.883.120,0
|
| 12-08-2026 |
89,030
|
-1,6025
|
90,000
|
87,910
|
-1,4500
|
11.061.195,4
|
| 11-08-2026 |
90,480
|
-2,7305
|
91,660
|
90,120
|
-2,5400
|
--
|
| 10-08-2026 |
93,020
|
1,3786
|
93,190
|
91,400
|
1,2650
|
12.963.285,9
|
| 07-08-2026 |
91,755
|
1,0183
|
92,160
|
90,550
|
0,9250
|
8.773.886,9
|
| 06-08-2026 |
90,830
|
-0,1648
|
90,930
|
89,450
|
-0,1500
|
14.543.690,3
|
| 05-08-2026 |
90,980
|
-0,0439
|
92,140
|
90,575
|
-0,0400
|
20.068.830,5
|
| 04-08-2026 |
91,020
|
0,9762
|
91,270
|
89,490
|
0,8800
|
--
|
| 03-08-2026 |
90,140
|
1,7955
|
90,360
|
89,140
|
1,5900
|
15.881.178,9
|
| 31-07-2026 |
88,550
|
1,2926
|
88,660
|
86,630
|
1,1300
|
12.288.331,3
|
| 30-07-2026 |
87,420
|
-1,0638
|
87,530
|
85,770
|
-0,9400
|
24.432.530,1
|
| 29-07-2026 |
88,360
|
3,0557
|
89,700
|
85,660
|
2,6200
|
24.432.265,8
|
| 28-07-2026 |
85,740
|
1,0489
|
86,300
|
85,030
|
0,8899
|
15.064.365,6
|
| 27-07-2026 |
84,850
|
2,6121
|
85,720
|
83,230
|
2,1600
|
15.054.124,6
|
| 24-07-2026 |
82,690
|
-0,7203
|
83,100
|
82,420
|
-0,6000
|
10.488.693,9
|
| 23-07-2026 |
83,290
|
-0,3231
|
83,800
|
82,080
|
-0,2700
|
10.394.075,5
|
| 22-07-2026 |
83,560
|
-1,4738
|
84,490
|
83,050
|
-1,2500
|
8.299.110,0
|
| 21-07-2026 |
84,810
|
-1,4753
|
86,270
|
84,570
|
-1,2700
|
8.258.042,8
|
| 20-07-2026 |
86,080
|
2,3178
|
86,790
|
84,440
|
1,9500
|
--
|
| 17-07-2026 |
84,130
|
-2,9306
|
84,740
|
83,510
|
-2,5400
|
30.891.450,1
|
| 16-07-2026 |
86,670
|
1,0611
|
87,760
|
86,510
|
0,9100
|
27.929.556,5
|
| 15-07-2026 |
85,760
|
2,2412
|
87,240
|
84,720
|
1,8800
|
23.092.674,2
|
| 14-07-2026 |
83,880
|
-0,8334
|
85,380
|
83,740
|
-0,7050
|
11.369.058,0
|
| 13-07-2026 |
84,585
|
-0,6285
|
85,180
|
84,330
|
-0,5350
|
--
|
| 10-07-2026 |
85,120
|
-0,8791
|
87,520
|
85,090
|
-0,7550
|
13.158.051,6
|
| 09-07-2026 |
85,875
|
1,3633
|
85,990
|
83,490
|
1,1550
|
10.799.378,7
|
| 08-07-2026 |
84,720
|
2,6287
|
85,270
|
83,585
|
2,1700
|
44.713.903,6
|
| 07-07-2026 |
82,550
|
-1,3975
|
83,820
|
82,150
|
-1,1700
|
15.856.357,4
|
| 06-07-2026 |
83,720
|
1,6574
|
85,000
|
82,170
|
1,3650
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.199.537,4
|
| 02-07-2026 |
82,355
|
-0,2120
|
83,340
|
80,930
|
-0,1750
|
32.485.271,2
|
| 01-07-2026 |
82,530
|
8,2417
|
82,760
|
76,670
|
6,2840
|
32.473.580,3
|
| 30-06-2026 |
76,246
|
-0,3580
|
77,700
|
75,975
|
-0,2740
|
15.097.418,6
|
| 29-06-2026 |
76,520
|
-0,0652
|
77,770
|
75,500
|
-0,0500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
28.413.070,5
|
| 26-06-2026 |
76,570
|
4,4326
|
76,710
|
72,000
|
3,2500
|
26.818.505,7
|
| 25-06-2026 |
73,320
|
-3,1823
|
75,655
|
73,255
|
-2,4100
|
19.666.366,1
|
| 24-06-2026 |
75,730
|
-1,0582
|
76,810
|
75,420
|
-0,8100
|
21.213.841,1
|
| 23-06-2026 |
76,540
|
-1,9723
|
77,500
|
75,710
|
-1,5400
|
24.411.509,3
|
| 22-06-2026 |
78,080
|
-1,8232
|
79,490
|
77,850
|
-1,4500
|
--
|
| 18-06-2026 |
79,530
|
-0,4132
|
79,800
|
78,520
|
-0,3300
|
22.223.852,3
|
| 17-06-2026 |
79,860
|
-2,1323
|
82,100
|
79,600
|
-1,7400
|
18.069.033,6
|
| 16-06-2026 |
81,600
|
-2,3456
|
82,290
|
80,820
|
-1,9600
|
26.250.544,4
|
| 15-06-2026 |
83,560
|
2,4773
|
84,440
|
81,420
|
2,0200
|
--
|
