Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
113,69
|
-4,1803
|
115,55
|
112,00
|
-4,9600
|
54.571.887,4
|
| 27-02-2025 |
118,65
|
-0,9351
|
121,65
|
116,84
|
-1,1200
|
46.524.284,6
|
| 26-02-2025 |
119,77
|
0,4697
|
125,27
|
119,71
|
0,5600
|
44.996.500,0
|
| 25-02-2025 |
119,21
|
-0,4841
|
121,63
|
117,86
|
-0,5800
|
94.015.232,8
|
| 24-02-2025 |
119,79
|
-8,7800
|
125,21
|
118,38
|
-11,530
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
117.158.472,5
|
| 21-02-2025 |
131,32
|
5,5711
|
133,30
|
127,84
|
6,9300
|
60.076.250,9
|
| 20-02-2025 |
124,39
|
-0,0241
|
130,68
|
123,49
|
-0,0300
|
47.225.701,3
|
| 19-02-2025 |
124,42
|
-3,1374
|
128,55
|
123,43
|
-4,0300
|
83.436.517,6
|
| 18-02-2025 |
128,45
|
3,4552
|
130,72
|
125,42
|
4,2900
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
88.936.229,2
|
| 14-02-2025 |
124,16
|
2,1724
|
126,72
|
122,46
|
2,6400
|
38.072.328,2
|
| 13-02-2025 |
121,52
|
2,2293
|
121,92
|
117,30
|
2,6500
|
--
|
| 12-02-2025 |
118,87
|
1,2004
|
119,35
|
117,12
|
1,4100
|
31.522.971,7
|
| 11-02-2025 |
117,46
|
0,9453
|
119,50
|
112,30
|
1,1000
|
42.732.975,3
|
| 10-02-2025 |
116,36
|
1,8200
|
119,02
|
114,84
|
2,0800
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
61.220.192,3
|
| 07-02-2025 |
114,28
|
1,3929
|
115,96
|
111,39
|
1,5700
|
28.097.235,4
|
| 06-02-2025 |
112,71
|
2,3798
|
112,92
|
110,50
|
2,6200
|
--
|
| 05-02-2025 |
110,09
|
-3,5060
|
112,50
|
108,83
|
-4,0000
|
44.856.953,4
|
| 04-02-2025 |
114,09
|
8,4196
|
115,18
|
107,95
|
8,8600
|
69.088.060,5
|
| 03-02-2025 |
105,23
|
-5,9522
|
108,56
|
104,82
|
-6,6600
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
35.367.040,9
|
| 31-01-2025 |
111,89
|
-3,0499
|
115,50
|
111,02
|
-3,5200
|
49.165.581,2
|
| 30-01-2025 |
115,41
|
3,0354
|
116,68
|
111,77
|
3,4000
|
28.329.687,9
|
| 29-01-2025 |
112,01
|
-0,1337
|
113,70
|
110,46
|
-0,1500
|
36.590.634,5
|
| 28-01-2025 |
112,16
|
1,1544
|
112,48
|
107,72
|
1,2800
|
56.585.324,2
|
| 27-01-2025 |
110,88
|
-0,4220
|
112,33
|
108,25
|
-0,4700
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
67.999.588,3
|
| 24-01-2025 |
111,35
|
7,0776
|
111,77
|
105,00
|
7,3600
|
15.676.210,4
|
| 23-01-2025 |
103,99
|
0,8925
|
104,23
|
101,38
|
0,9200
|
--
|
| 22-01-2025 |
103,07
|
-1,0274
|
104,27
|
101,69
|
-1,0700
|
28.117.837,1
|
| 21-01-2025 |
104,14
|
-1,3545
|
108,32
|
102,90
|
-1,4300
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
59.432.865,9
|
| 17-01-2025 |
105,57
|
5,2962
|
106,74
|
100,32
|
5,3100
|
--
|
| 16-01-2025 |
100,26
|
-0,4369
|
100,81
|
99,100
|
-0,4400
|
14.797.621,8
|
| 15-01-2025 |
100,70
|
2,5980
|
100,98
|
98,020
|
2,5500
|
33.501.276,0
|
| 14-01-2025 |
98,150
|
2,2395
|
99,950
|
97,810
|
2,1500
|
18.228.426,7
|
| 13-01-2025 |
96,000
|
1,4048
|
97,080
|
94,130
|
1,3300
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
35.540.360,2
|
| 10-01-2025 |
94,670
|
-5,6225
|
98,120
|
94,640
|
-5,6400
|
--
|
| 08-01-2025 |
100,31
|
-0,2882
|
101,35
|
98,620
|
-0,2900
|
17.816.571,2
|
| 07-01-2025 |
100,60
|
1,5956
|
100,78
|
98,650
|
1,5800
|
36.930.245,0
|
| 06-01-2025 |
99,020
|
2,3039
|
103,30
|
98,460
|
2,2300
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
20.481.223,9
|
| 03-01-2025 |
96,790
|
-0,1032
|
98,400
|
95,930
|
-0,1000
|
18.486.661,5
|
| 02-01-2025 |
96,890
|
-0,1339
|
98,460
|
95,520
|
-0,1300
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.554.163,9
|
