Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
PDD Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | -- | -- | -- | -- | -- | 41.868.439,9 |
| 10-03-2026 | 104,87 | 2,2025 | 106,57 | 103,45 | 2,2600 | 26.122,0 |
| 09-03-2026 | 102,61 | 0,6572 | 103,00 | 99,680 | 0,6700 | -- |
| 06-03-2026 | 101,94 | 1,2213 | 102,72 | 101,42 | 1,2300 | 18.644.211,7 |
| 05-03-2026 | 100,71 | -0,4743 | 101,43 | 99,990 | -0,4799 | -- |
| 04-03-2026 | 101,19 | 0,4566 | 102,77 | 100,87 | 0,4600 | 17.737.537,7 |
| 03-03-2026 | 100,73 | -2,0136 | 101,07 | 99,050 | -2,0700 | 37.158.881,5 |
| 02-03-2026 | 102,80 | -0,9061 | 103,34 | 101,73 | -0,9400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 21.141.956,9 |
| 27-02-2026 | 103,74 | -1,5936 | 104,89 | 103,45 | -1,6800 | 20.124.321,3 |
| 26-02-2026 | 105,42 | -1,3936 | 106,35 | 104,58 | -1,4900 | -- |
| 25-02-2026 | 106,91 | 0,0187 | 107,95 | 106,30 | 0,0200 | 23.194.351,9 |
| 24-02-2026 | 106,89 | 1,0493 | 107,28 | 104,54 | 1,1100 | 38.136.870,2 |
| 23-02-2026 | 105,78 | 0,7908 | 108,02 | 105,64 | 0,8300 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 87.792.245,8 |
| 20-02-2026 | 104,95 | 2,9224 | 107,43 | 100,97 | 2,9800 | 24.944.246,6 |
| 19-02-2026 | 101,97 | -0,9326 | 103,57 | 101,15 | -0,9600 | -- |
| 18-02-2026 | 102,93 | 1,0851 | 104,18 | 102,80 | 1,1050 | 20.887.143,1 |
| 17-02-2026 | 101,82 | 1,5508 | 102,48 | 100,16 | 1,5550 | -- |
| 13-02-2026 | 100,27 | 0,0299 | 101,22 | 98,710 | 0,0299 | 33.611.621,5 |
| 12-02-2026 | 100,24 | -4,1315 | 104,12 | 99,770 | -4,3200 | -- |
| 11-02-2026 | 104,56 | -0,8345 | 106,28 | 103,62 | -0,8800 | 37.494.869,1 |
| 10-02-2026 | 105,44 | -0,1042 | 106,14 | 104,10 | -0,1100 | 29.833.606,7 |
| 09-02-2026 | 105,55 | 0,3422 | 107,07 | 105,23 | 0,3600 | 29.833.079,2 |
| 06-02-2026 | 105,19 | 3,6150 | 105,74 | 102,28 | 3,6700 | 38.722.937,4 |
| 05-02-2026 | 101,52 | -0,6167 | 103,43 | 101,51 | -0,6300 | 28.263.593,5 |
| 04-02-2026 | 102,15 | -1,1515 | 103,60 | 101,17 | -1,1900 | -- |
| 03-02-2026 | 103,34 | -0,1159 | 105,30 | 102,85 | -0,1200 | 22.768.942,1 |
| 02-02-2026 | 103,46 | 2,4052 | 103,51 | 101,72 | 2,4300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 30.881.071,5 |
| 30-01-2026 | 101,03 | -1,6260 | 102,48 | 101,03 | -1,6700 | 47.511.254,7 |
| 29-01-2026 | 102,70 | -0,1361 | 103,36 | 101,66 | -0,1400 | 44.715.308,3 |
| 28-01-2026 | 102,84 | -3,8339 | 107,13 | 102,78 | -4,1000 | -- |
| 27-01-2026 | 106,94 | 0,1123 | 107,27 | 106,12 | 0,1200 | 16.406.256,1 |
| 26-01-2026 | 106,82 | 0,3947 | 107,59 | 105,17 | 0,4200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 13.532.059,1 |
| 23-01-2026 | 106,40 | 0,3300 | 107,66 | 106,20 | 0,3500 | 25.989.683,8 |
| 22-01-2026 | 106,05 | 0,1511 | 107,70 | 105,31 | 0,1600 | 77.856.482,4 |
| 21-01-2026 | 105,89 | 1,3592 | 108,36 | 105,22 | 1,4200 | 64.611.717,9 |
| 20-01-2026 | 104,47 | -2,1174 | 104,91 | 101,86 | -2,2600 | -- |
| 16-01-2026 | 106,73 | -0,6700 | 108,21 | 105,13 | -0,7200 | 46.239.578,2 |
| 15-01-2026 | 107,45 | -0,3524 | 108,64 | 106,29 | -0,3800 | -- |
| 14-01-2026 | 107,83 | -4,0060 | 109,42 | 106,10 | -4,5000 | 100.774.068,9 |
| 13-01-2026 | 112,33 | -5,3744 | 114,43 | 110,70 | -6,3800 | 55.360.923,5 |
| 12-01-2026 | 118,71 | -1,5345 | 121,99 | 117,98 | -1,8500 | -- |
