Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
27.566.657,3
|
| 10-04-2026 |
100,16
|
-0,4076
|
103,85
|
99,915
|
-0,4100
|
39.457.832,5
|
| 09-04-2026 |
100,57
|
-3,0650
|
103,93
|
99,070
|
-3,1800
|
29.160.906,1
|
| 08-04-2026 |
103,75
|
4,1666
|
104,79
|
102,56
|
4,1500
|
21.774.388,4
|
| 07-04-2026 |
99,600
|
-1,2981
|
100,71
|
98,770
|
-1,3100
|
15.641.857,7
|
| 06-04-2026 |
100,91
|
0,0396
|
102,75
|
100,72
|
0,0400
|
--
|
| 02-04-2026 |
100,87
|
-0,8843
|
101,64
|
99,510
|
-0,9000
|
16.965.772,2
|
| 01-04-2026 |
101,77
|
-0,4304
|
104,08
|
101,54
|
-0,4400
|
34.689.786,8
|
| 31-03-2026 |
102,21
|
3,8613
|
102,95
|
97,410
|
3,8000
|
55.976.717,0
|
| 30-03-2026 |
98,410
|
-1,4125
|
100,50
|
97,840
|
-1,4100
|
--
|
| 27-03-2026 |
99,820
|
-0,7654
|
102,41
|
99,530
|
-0,7700
|
34.312.875,1
|
| 26-03-2026 |
100,59
|
-1,9686
|
105,10
|
99,830
|
-2,0200
|
102.776.830,2
|
| 25-03-2026 |
102,61
|
4,4801
|
107,63
|
98,870
|
4,4000
|
34.757.734,3
|
| 24-03-2026 |
98,210
|
2,0469
|
98,330
|
96,230
|
1,9700
|
33.696.446,7
|
| 23-03-2026 |
96,240
|
0,0415
|
97,080
|
95,390
|
0,0400
|
--
|
| 20-03-2026 |
96,200
|
-1,2523
|
98,160
|
96,050
|
-1,2200
|
21.290.755,9
|
| 19-03-2026 |
97,420
|
-3,2956
|
99,320
|
96,900
|
-3,3200
|
--
|
| 18-03-2026 |
100,74
|
-3,4872
|
104,56
|
100,13
|
-3,6400
|
29.411.488,4
|
| 17-03-2026 |
104,38
|
0,5103
|
105,74
|
104,31
|
0,5299
|
17.796.669,5
|
| 16-03-2026 |
103,85
|
1,1591
|
105,50
|
103,48
|
1,1900
|
14.082.536,7
|
| 13-03-2026 |
102,66
|
1,0035
|
103,62
|
102,14
|
1,0200
|
19.106.603,9
|
| 12-03-2026 |
101,64
|
-1,2724
|
103,81
|
101,40
|
-1,3100
|
28.877.035,3
|
| 11-03-2026 |
102,95
|
-1,8308
|
104,75
|
102,50
|
-1,9200
|
41.868.439,9
|
| 10-03-2026 |
104,87
|
2,2025
|
106,57
|
103,45
|
2,2600
|
36.516.364,4
|
| 09-03-2026 |
102,61
|
0,6572
|
103,00
|
99,680
|
0,6700
|
--
|
| 06-03-2026 |
101,94
|
1,2213
|
102,72
|
101,42
|
1,2300
|
18.644.211,7
|
| 05-03-2026 |
100,71
|
-0,4743
|
101,43
|
99,990
|
-0,4799
|
--
|
| 04-03-2026 |
101,19
|
0,4566
|
102,77
|
100,87
|
0,4600
|
17.737.537,7
|
| 03-03-2026 |
100,73
|
-2,0136
|
101,07
|
99,050
|
-2,0700
|
37.158.881,5
|
| 02-03-2026 |
102,80
|
-0,9061
|
103,34
|
101,73
|
-0,9400
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.141.956,9
|
| 27-02-2026 |
103,74
|
-1,5936
|
104,89
|
103,45
|
-1,6800
|
20.124.321,3
|
| 26-02-2026 |
105,42
|
-1,3936
|
106,35
|
104,58
|
-1,4900
|
--
|
| 25-02-2026 |
106,91
|
0,0187
|
107,95
|
106,30
|
0,0200
|
23.194.351,9
|
| 24-02-2026 |
106,89
|
1,0493
|
107,28
|
104,54
|
1,1100
|
38.136.870,2
|
| 23-02-2026 |
105,78
|
0,7908
|
108,02
|
105,64
|
0,8300
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
87.792.245,8
|
| 20-02-2026 |
104,95
|
2,9224
|
107,43
|
100,97
|
2,9800
|
24.944.246,6
|
| 19-02-2026 |
101,97
|
-0,9326
|
103,57
|
101,15
|
-0,9600
|
--
|
| 18-02-2026 |
102,93
|
1,0851
|
104,18
|
102,80
|
1,1050
|
20.887.143,1
|
| 17-02-2026 |
101,82
|
1,5508
|
102,48
|
100,16
|
1,5550
|
--
|
| 13-02-2026 |
100,27
|
0,0299
|
101,22
|
98,710
|
0,0299
|
33.611.621,5
|
| 12-02-2026 |
100,24
|
-4,1315
|
104,12
|
99,770
|
-4,3200
|
--
|
| 11-02-2026 |
104,56
|
-0,8345
|
106,28
|
103,62
|
-0,8800
|
37.494.869,1
|
