Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
PDD Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | -- | -- | -- | -- | -- | 24.965,9 |
| 05-12-2025 | 117,65 | 0,7018 | 119,00 | 117,24 | 0,8200 | 18.164.216,3 |
| 04-12-2025 | 116,83 | -0,3412 | 117,18 | 114,90 | -0,4000 | 23.982.575,7 |
| 03-12-2025 | 117,23 | -1,4211 | 119,54 | 117,15 | -1,6900 | 21.214.429,9 |
| 02-12-2025 | 118,92 | 0,5836 | 119,11 | 116,44 | 0,6900 | 37.040.559,2 |
| 01-12-2025 | 118,23 | 1,8872 | 119,49 | 116,15 | 2,1900 | -- |
| 28-11-2025 | 116,04 | 0,2332 | 116,93 | 115,80 | 0,2700 | 12.071.497,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 32.745.221,0 |
| 26-11-2025 | 115,77 | 1,5659 | 118,50 | 115,51 | 1,7850 | -- |
| 25-11-2025 | 113,98 | 0,2594 | 115,05 | 113,23 | 0,2950 | 25.628.708,9 |
| 24-11-2025 | 113,69 | 0,4239 | 115,58 | 113,01 | 0,4799 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 46.937.244,5 |
| 21-11-2025 | 113,21 | 0,2479 | 114,06 | 111,30 | 0,2800 | 54.168.465,2 |
| 20-11-2025 | 112,93 | -4,2966 | 118,66 | 112,67 | -5,0700 | -- |
| 19-11-2025 | 118,00 | -1,3212 | 119,67 | 116,89 | -1,5800 | 63.907.211,9 |
| 18-11-2025 | 119,58 | -7,3525 | 123,70 | 118,87 | -9,4900 | 72.237.036,1 |
| 17-11-2025 | 129,07 | -1,4356 | 131,71 | 128,88 | -1,8800 | -- |
| 14-11-2025 | 130,95 | -2,6538 | 132,41 | 129,46 | -3,5700 | 53.863.828,3 |
| 13-11-2025 | 134,52 | -1,1100 | 137,95 | 133,98 | -1,5100 | 32.428.208,4 |
| 12-11-2025 | 136,03 | -0,8310 | 138,42 | 135,50 | -1,1400 | 31.010.977,3 |
| 11-11-2025 | 137,17 | -0,7021 | 139,11 | 137,00 | -0,9700 | 54.685.616,5 |
| 10-11-2025 | 138,14 | 1,7306 | 138,15 | 136,60 | 2,3500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 24.512.146,3 |
| 07-11-2025 | 135,79 | -0,6729 | 136,14 | 133,50 | -0,9200 | -- |
| 06-11-2025 | 136,71 | 0,2787 | 138,69 | 136,21 | 0,3800 | 37.560.450,0 |
| 05-11-2025 | 136,33 | 1,8528 | 136,71 | 133,77 | 2,4800 | 26.837.866,0 |
| 04-11-2025 | 133,85 | -0,6199 | 133,95 | 131,79 | -0,8350 | 36.599.161,2 |
| 03-11-2025 | 134,68 | -0,1371 | 136,65 | 134,37 | -0,1850 | -- |
| 31-10-2025 | 134,87 | -0,8454 | 136,50 | 134,47 | -1,1500 | 32.221.821,4 |
| 30-10-2025 | 136,02 | -1,4990 | 136,46 | 134,63 | -2,0700 | 36.336.380,8 |
| 29-10-2025 | 138,09 | 0,0579 | 139,37 | 137,02 | 0,0800 | 40.396.712,8 |
| 28-10-2025 | 138,01 | 0,1742 | 138,23 | 136,08 | 0,2399 | -- |
| 27-10-2025 | 137,77 | 2,8211 | 138,74 | 135,84 | 3,7800 | 55.392.017,5 |
| 24-10-2025 | 133,99 | 0,5176 | 134,97 | 133,44 | 0,6900 | 37.974.172,7 |
| 23-10-2025 | 133,30 | 2,5069 | 133,95 | 130,65 | 3,2600 | 41.192.427,4 |
| 22-10-2025 | 130,04 | -0,4897 | 132,39 | 128,64 | -0,6400 | 20.449.285,5 |
| 21-10-2025 | 130,68 | -0,6235 | 131,84 | 129,15 | -0,8200 | -- |
| 20-10-2025 | 131,50 | 2,3585 | 132,40 | 128,55 | 3,0300 | 38.989.069,3 |
| 17-10-2025 | 128,47 | 0,8873 | 130,23 | 125,72 | 1,1300 | 37.165.612,7 |
| 16-10-2025 | 127,34 | -0,1959 | 128,34 | 126,29 | -0,2500 | 19.347.955,3 |
| 15-10-2025 | 127,59 | 0,3697 | 129,28 | 126,52 | 0,4700 | -- |
| 14-10-2025 | 127,12 | -0,3449 | 128,02 | 124,85 | -0,4400 | 30.327.874,3 |
| 13-10-2025 | 127,56 | 2,6268 | 129,52 | 126,81 | 3,2650 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 125.169.059,8 |
| 10-10-2025 | 124,29 | -5,2773 | 132,32 | 122,92 | -6,9250 | 56.912.082,3 |
| 09-10-2025 | 131,22 | -1,8769 | 133,88 | 130,06 | -2,5100 | 56.911.950,9 |
| 08-10-2025 | 133,73 | 0,2023 | 135,12 | 133,21 | 0,2699 | 28.008.249,7 |
