Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
103,39
|
-0,7201
|
104,27
|
101,69
|
-0,7500
|
21.814.953,0
|
| 21-01-2025 |
104,14
|
-1,3545
|
108,32
|
102,90
|
-1,4300
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
59.432.865,9
|
| 17-01-2025 |
105,57
|
5,2962
|
106,74
|
100,32
|
5,3100
|
--
|
| 16-01-2025 |
100,26
|
-0,4369
|
100,81
|
99,100
|
-0,4400
|
14.797.621,8
|
| 15-01-2025 |
100,70
|
2,5980
|
100,98
|
98,020
|
2,5500
|
33.501.276,0
|
| 14-01-2025 |
98,150
|
2,2395
|
99,950
|
97,810
|
2,1500
|
18.228.426,7
|
| 13-01-2025 |
96,000
|
1,4048
|
97,080
|
94,130
|
1,3300
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
35.540.360,2
|
| 10-01-2025 |
94,670
|
-5,6225
|
98,120
|
94,640
|
-5,6400
|
--
|
| 08-01-2025 |
100,31
|
-0,2882
|
101,35
|
98,620
|
-0,2900
|
17.816.571,2
|
| 07-01-2025 |
100,60
|
1,5956
|
100,78
|
98,650
|
1,5800
|
36.930.245,0
|
| 06-01-2025 |
99,020
|
2,3039
|
103,30
|
98,460
|
2,2300
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
20.481.223,9
|
| 03-01-2025 |
96,790
|
-0,1032
|
98,400
|
95,930
|
-0,1000
|
18.486.661,5
|
| 02-01-2025 |
96,890
|
-0,1339
|
98,460
|
95,520
|
-0,1300
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.554.163,9
|
| 31-12-2024 |
97,020
|
2,7863
|
98,290
|
94,740
|
2,6300
|
25.553.871,4
|
| 30-12-2024 |
94,390
|
-3,1599
|
96,700
|
94,250
|
-3,0800
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
23.410.956,8
|
| 27-12-2024 |
97,470
|
-1,4060
|
98,050
|
96,490
|
-1,3900
|
23.410.664,5
|
| 26-12-2024 |
98,860
|
-0,9021
|
99,920
|
98,640
|
-0,9000
|
--
|
| 24-12-2024 |
99,760
|
-0,7856
|
100,88
|
99,460
|
-0,7900
|
12.257.861,1
|
| 23-12-2024 |
100,55
|
0,9943
|
100,68
|
99,110
|
0,9900
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
24.907.400,2
|
| 20-12-2024 |
99,560
|
-1,4257
|
100,29
|
97,390
|
-1,4400
|
--
|
| 19-12-2024 |
101,00
|
-0,3453
|
102,21
|
100,13
|
-0,3500
|
28.691.518,9
|
| 18-12-2024 |
101,35
|
-1,0543
|
103,65
|
101,03
|
-1,0800
|
26.906.874,0
|
| 17-12-2024 |
102,43
|
2,8310
|
103,06
|
99,910
|
2,8200
|
32.574.637,6
|
| 16-12-2024 |
99,610
|
-2,7625
|
101,30
|
99,605
|
-2,8300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
33.800.351,5
|
| 13-12-2024 |
102,44
|
-2,1678
|
102,85
|
100,23
|
-2,2700
|
33.764.686,7
|
| 12-12-2024 |
104,71
|
1,2767
|
105,00
|
103,10
|
1,3200
|
31.203.601,3
|
| 11-12-2024 |
103,39
|
-1,0337
|
103,81
|
99,210
|
-1,0800
|
--
|
| 10-12-2024 |
104,47
|
-5,3027
|
108,40
|
104,17
|
-5,8500
|
42.486.833,6
|
| 09-12-2024 |
110,32
|
10,452
|
113,93
|
107,40
|
10,440
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
27.574.339,2
|
| 06-12-2024 |
99,880
|
0,9092
|
100,73
|
99,510
|
0,9000
|
--
|
| 05-12-2024 |
98,980
|
0,2684
|
99,740
|
97,180
|
0,2650
|
20.803.144,3
|
| 04-12-2024 |
98,715
|
0,2691
|
98,770
|
96,660
|
0,2650
|
--
|
| 03-12-2024 |
98,450
|
-0,5153
|
100,09
|
98,120
|
-0,5100
|
39.947.157,9
|
| 02-12-2024 |
98,960
|
2,7088
|
99,170
|
96,510
|
2,6100
|
48.368.895,7
|
| 29-11-2024 |
96,350
|
-2,4698
|
98,510
|
95,870
|
-2,4400
|
42.664.028,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
35.250.658,5
|
| 27-11-2024 |
98,790
|
-0,5035
|
101,75
|
98,780
|
-0,5000
|
30.428.418,0
|
| 26-11-2024 |
99,290
|
-1,3806
|
101,17
|
98,870
|
-1,3900
|
42.551.461,1
|
| 25-11-2024 |
100,68
|
0,6397
|
100,74
|
96,920
|
0,6400
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
108.844.678,8
|
| 22-11-2024 |
100,04
|
-3,8539
|
--
|
--
|
-4,0100
|
--
|
