Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.294.204,2
|
| 30-04-2026 |
50,150
|
-1,5508
|
50,450
|
49,440
|
-0,7900
|
39.871.999,0
|
| 29-04-2026 |
50,940
|
2,5981
|
51,860
|
49,240
|
1,2900
|
16.359.294,5
|
| 28-04-2026 |
49,650
|
-0,2611
|
50,480
|
49,455
|
-0,1300
|
13.357.057,5
|
| 27-04-2026 |
49,780
|
-1,3476
|
50,560
|
49,395
|
-0,6800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.841.325,1
|
| 24-04-2026 |
50,460
|
1,4067
|
50,580
|
49,580
|
0,7000
|
22.458.384,1
|
| 23-04-2026 |
49,760
|
-2,8219
|
50,900
|
49,170
|
-1,4450
|
17.187.419,3
|
| 22-04-2026 |
51,205
|
0,6189
|
51,460
|
50,770
|
0,3150
|
27.042.024,7
|
| 21-04-2026 |
50,890
|
-1,1460
|
52,280
|
50,755
|
-0,5900
|
24.436.265,6
|
| 20-04-2026 |
51,480
|
1,3186
|
51,505
|
50,440
|
0,6700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.754.063,1
|
| 17-04-2026 |
50,810
|
2,0178
|
51,195
|
49,800
|
1,0050
|
20.095.013,2
|
| 16-04-2026 |
49,805
|
0,4538
|
49,940
|
48,360
|
0,2250
|
20.320.049,7
|
| 15-04-2026 |
49,580
|
3,3239
|
49,760
|
47,910
|
1,5950
|
17.606.777,8
|
| 14-04-2026 |
47,985
|
0,9891
|
48,330
|
47,700
|
0,4700
|
27.827.621,4
|
| 13-04-2026 |
47,515
|
5,0751
|
47,875
|
45,100
|
2,2950
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.267.519,0
|
| 10-04-2026 |
45,220
|
-1,6207
|
46,180
|
44,980
|
-0,7450
|
16.522.600,9
|
| 09-04-2026 |
45,965
|
0,2398
|
46,075
|
44,905
|
0,1100
|
23.640.608,7
|
| 08-04-2026 |
45,855
|
2,1952
|
46,330
|
45,560
|
0,9850
|
16.055.728,6
|
| 07-04-2026 |
44,870
|
-1,3412
|
45,450
|
44,570
|
-0,6100
|
18.846.431,8
|
| 06-04-2026 |
45,480
|
0,2756
|
46,430
|
45,330
|
0,1250
|
--
|
| 02-04-2026 |
45,355
|
1,6472
|
45,410
|
43,670
|
0,7350
|
16.960.889,3
|
| 01-04-2026 |
44,620
|
-1,3377
|
45,500
|
44,010
|
-0,6050
|
16.476.120,9
|
| 31-03-2026 |
45,225
|
1,2424
|
45,470
|
44,280
|
0,5550
|
26.694.386,3
|
| 30-03-2026 |
44,670
|
2,4776
|
45,015
|
43,940
|
1,0800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.472.164,2
|
| 27-03-2026 |
43,590
|
-3,6259
|
44,840
|
43,550
|
-1,6400
|
--
|
| 26-03-2026 |
45,230
|
0,8697
|
45,970
|
44,480
|
0,3900
|
19.827.717,9
|
| 25-03-2026 |
44,840
|
1,4135
|
45,940
|
44,210
|
0,6250
|
20.795.952,5
|
| 24-03-2026 |
44,215
|
-2,8241
|
45,260
|
44,000
|
-1,2850
|
--
|
| 23-03-2026 |
45,500
|
3,4090
|
45,740
|
44,010
|
1,5000
|
26.442.041,0
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
26.974.337,0
|
| 20-03-2026 |
44,000
|
-0,4299
|
44,550
|
43,340
|
-0,1900
|
--
|
| 19-03-2026 |
44,190
|
-0,9303
|
44,840
|
43,580
|
-0,4150
|
27.759.973,8
|
| 18-03-2026 |
44,605
|
-3,3058
|
46,060
|
44,555
|
-1,5250
|
50.525.690,5
|
| 17-03-2026 |
46,130
|
1,5743
|
46,970
|
45,820
|
0,7150
|
--
|
| 16-03-2026 |
45,415
|
1,1244
|
45,890
|
45,240
|
0,5050
|
16.773.008,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.019.584,8
|
| 13-03-2026 |
44,910
|
1,2170
|
45,250
|
44,200
|
0,5400
|
33.706.762,3
|
| 12-03-2026 |
44,370
|
-2,6119
|
46,060
|
44,340
|
-1,1900
|
23.201.440,7
|
| 11-03-2026 |
45,560
|
1,1994
|
46,140
|
44,800
|
0,5400
|
--
|
| 10-03-2026 |
45,020
|
-2,4907
|
45,820
|
44,820
|
-1,1500
|
41.214.006,2
|
| 09-03-2026 |
46,170
|
-1,7241
|
46,500
|
44,960
|
-0,8100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.137.024,1
|
| 06-03-2026 |
46,980
|
-1,3853
|
47,730
|
46,360
|
-0,6600
|
33.494.358,7
|
| 05-03-2026 |
47,640
|
1,8928
|
47,910
|
46,360
|
0,8850
|
29.474.432,1
|
| 04-03-2026 |
46,755
|
1,0700
|
47,320
|
45,965
|
0,3550
|
34.884.531,8
|
| 03-03-2026 |
46,400
|
1,7097
|
46,960
|
44,720
|
0,7800
|
--
|
| 02-03-2026 |
45,620
|
-1,2554
|
45,955
|
44,640
|
-0,5800
|
34.271.071,3
|
