Aena aumenta su tráfico con el trasvase de viajeros del tren tras el suceso de Adamuz
La red española de aeropuertos cierra su mejor marzo con 24,7 millones de usuarios y un alza del 3,9%, inferior a la del año pasado
PayPal Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | -- | -- | -- | -- | -- | 12.350,8 |
| 11-04-2026 | -- | -- | -- | -- | -- | 24.267.519,0 |
| 10-04-2026 | 45,220 | -1,6207 | 46,180 | 44,980 | -0,7450 | 16.522.600,9 |
| 09-04-2026 | 45,965 | 0,2398 | 46,075 | 44,905 | 0,1100 | 23.640.608,7 |
| 08-04-2026 | 45,855 | 2,1952 | 46,330 | 45,560 | 0,9850 | 16.055.728,6 |
| 07-04-2026 | 44,870 | -1,3412 | 45,450 | 44,570 | -0,6100 | 18.846.431,8 |
| 06-04-2026 | 45,480 | 0,2756 | 46,430 | 45,330 | 0,1250 | -- |
| 02-04-2026 | 45,355 | 1,6472 | 45,410 | 43,670 | 0,7350 | 16.960.889,3 |
| 01-04-2026 | 44,620 | -1,3377 | 45,500 | 44,010 | -0,6050 | 16.476.120,9 |
| 31-03-2026 | 45,225 | 1,2424 | 45,470 | 44,280 | 0,5550 | 26.694.386,3 |
| 30-03-2026 | 44,670 | 2,4776 | 45,015 | 43,940 | 1,0800 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 25.472.164,2 |
| 27-03-2026 | 43,590 | -3,6259 | 44,840 | 43,550 | -1,6400 | -- |
| 26-03-2026 | 45,230 | 0,8697 | 45,970 | 44,480 | 0,3900 | 19.827.717,9 |
| 25-03-2026 | 44,840 | 1,4135 | 45,940 | 44,210 | 0,6250 | 20.795.952,5 |
| 24-03-2026 | 44,215 | -2,8241 | 45,260 | 44,000 | -1,2850 | -- |
| 23-03-2026 | 45,500 | 3,4090 | 45,740 | 44,010 | 1,5000 | 26.442.041,0 |
| 21-03-2026 | -- | -- | -- | -- | -- | 26.974.337,0 |
| 20-03-2026 | 44,000 | -0,4299 | 44,550 | 43,340 | -0,1900 | -- |
| 19-03-2026 | 44,190 | -0,9303 | 44,840 | 43,580 | -0,4150 | 27.759.973,8 |
| 18-03-2026 | 44,605 | -3,3058 | 46,060 | 44,555 | -1,5250 | 50.525.690,5 |
| 17-03-2026 | 46,130 | 1,5743 | 46,970 | 45,820 | 0,7150 | -- |
| 16-03-2026 | 45,415 | 1,1244 | 45,890 | 45,240 | 0,5050 | 16.773.008,3 |
| 14-03-2026 | -- | -- | -- | -- | -- | 25.019.584,8 |
| 13-03-2026 | 44,910 | 1,2170 | 45,250 | 44,200 | 0,5400 | 33.706.762,3 |
| 12-03-2026 | 44,370 | -2,6119 | 46,060 | 44,340 | -1,1900 | 23.201.440,7 |
| 11-03-2026 | 45,560 | 1,1994 | 46,140 | 44,800 | 0,5400 | -- |
| 10-03-2026 | 45,020 | -2,4907 | 45,820 | 44,820 | -1,1500 | 41.214.006,2 |
| 09-03-2026 | 46,170 | -1,7241 | 46,500 | 44,960 | -0,8100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 29.137.024,1 |
| 06-03-2026 | 46,980 | -1,3853 | 47,730 | 46,360 | -0,6600 | 33.494.358,7 |
| 05-03-2026 | 47,640 | 1,8928 | 47,910 | 46,360 | 0,8850 | 29.474.432,1 |
| 04-03-2026 | 46,755 | 1,0700 | 47,320 | 45,965 | 0,3550 | 34.884.531,8 |
| 03-03-2026 | 46,400 | 1,7097 | 46,960 | 44,720 | 0,7800 | -- |
| 02-03-2026 | 45,620 | -1,2554 | 45,955 | 44,640 | -0,5800 | 34.271.071,3 |
| 28-02-2026 | -- | -- | -- | -- | -- | 32.272.160,3 |
| 27-02-2026 | 46,200 | 1,4270 | 46,390 | 45,425 | 0,6500 | 81.938.276,3 |
| 26-02-2026 | 45,550 | -3,7404 | 47,730 | 44,495 | -1,7700 | 85.090.226,6 |
| 25-02-2026 | 47,320 | 0,6594 | 48,500 | 46,445 | 0,3100 | 114.890.023,9 |
| 24-02-2026 | 47,010 | 6,6954 | 47,940 | 43,030 | 2,9500 | 138.239.609,5 |
| 23-02-2026 | 44,060 | 5,8117 | 45,670 | 40,530 | 2,4200 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 27.873.006,4 |
| 20-02-2026 | 41,640 | -0,2395 | 42,810 | 41,525 | -0,1000 | -- |
| 19-02-2026 | 41,740 | 0,6874 | 41,780 | 40,880 | 0,2850 | 39.506.236,4 |
| 18-02-2026 | 41,455 | 1,5058 | 41,750 | 40,600 | 0,6150 | 23.718.120,3 |
| 17-02-2026 | 40,840 | 1,3651 | 41,590 | 40,380 | 0,5500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 26.695.605,9 |
| 13-02-2026 | 40,290 | 3,0698 | 40,370 | 39,120 | 1,2000 | -- |
