Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
45,630
|
1,1527
|
46,050
|
45,330
|
0,5200
|
10.212.227,6
|
| 06-07-2026 |
45,110
|
-0,7589
|
45,135
|
43,815
|
-0,3450
|
15.865.340,3
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
17.786.529,3
|
| 02-07-2026 |
45,455
|
3,1661
|
45,485
|
44,405
|
1,3950
|
22.562.292,7
|
| 01-07-2026 |
44,060
|
2,1325
|
44,890
|
43,560
|
0,9200
|
22.420.459,8
|
| 30-06-2026 |
43,140
|
-2,7392
|
44,410
|
42,270
|
-1,2150
|
20.446.526,7
|
| 29-06-2026 |
44,355
|
0,1015
|
44,740
|
44,080
|
0,0450
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
34.356.236,2
|
| 26-06-2026 |
44,310
|
4,5170
|
44,375
|
42,200
|
1,9150
|
17.654.543,2
|
| 25-06-2026 |
42,395
|
-0,1883
|
43,000
|
42,330
|
-0,0800
|
25.447.326,9
|
| 24-06-2026 |
42,475
|
1,8829
|
43,360
|
41,695
|
0,7850
|
15.475.725,1
|
| 23-06-2026 |
41,690
|
-1,5119
|
42,460
|
41,650
|
-0,6400
|
--
|
| 22-06-2026 |
42,330
|
-0,3531
|
43,330
|
42,080
|
-0,1500
|
12.862.867,6
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.287.642,6
|
| 18-06-2026 |
42,480
|
0,9505
|
42,810
|
41,655
|
0,4000
|
31.102.250,4
|
| 17-06-2026 |
42,080
|
-3,6188
|
44,730
|
42,055
|
-1,5800
|
--
|
| 16-06-2026 |
43,660
|
2,7535
|
43,950
|
42,580
|
1,1700
|
18.341.160,2
|
| 15-06-2026 |
42,490
|
2,3485
|
43,335
|
42,100
|
0,9750
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
14.415.941,9
|
| 12-06-2026 |
41,515
|
0,6668
|
41,585
|
40,900
|
0,2750
|
22.304.170,3
|
| 11-06-2026 |
41,240
|
1,3267
|
41,255
|
40,200
|
0,5400
|
23.525.284,9
|
| 10-06-2026 |
40,700
|
-1,8094
|
41,460
|
40,510
|
-0,7500
|
22.315.122,5
|
| 09-06-2026 |
41,450
|
0,4970
|
42,260
|
41,060
|
0,2050
|
17.186.502,3
|
| 08-06-2026 |
41,245
|
-0,0968
|
41,400
|
40,660
|
-0,0400
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
31.739.859,4
|
| 05-06-2026 |
41,285
|
-3,4269
|
42,380
|
41,075
|
-1,4650
|
23.289.429,1
|
| 04-06-2026 |
42,750
|
0,6355
|
43,720
|
42,750
|
0,1300
|
25.002.305,4
|
| 03-06-2026 |
42,620
|
-4,2677
|
44,500
|
42,320
|
-1,9000
|
21.222.126,9
|
| 02-06-2026 |
44,520
|
-1,5044
|
45,130
|
44,390
|
-0,6800
|
29.097.824,5
|
| 01-06-2026 |
45,200
|
0,9830
|
45,980
|
44,200
|
0,4400
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
21.634.697,3
|
| 29-05-2026 |
44,760
|
0,6747
|
45,190
|
44,430
|
0,3000
|
23.969.017,5
|
| 28-05-2026 |
44,460
|
1,5996
|
44,580
|
43,320
|
0,7000
|
21.453.313,9
|
| 27-05-2026 |
43,760
|
-0,9170
|
44,720
|
43,640
|
-0,4050
|
17.290.452,5
|
| 26-05-2026 |
44,165
|
-0,1695
|
44,440
|
43,870
|
-0,0750
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.167.604,0
|
| 22-05-2026 |
44,240
|
-0,0903
|
44,710
|
43,990
|
-0,0400
|
17.882.856,6
|
| 21-05-2026 |
44,280
|
-0,2253
|
44,680
|
43,825
|
-0,1000
|
14.499.209,8
|
| 20-05-2026 |
44,380
|
1,2317
|
44,400
|
42,930
|
0,5400
|
15.918.412,4
|
| 19-05-2026 |
43,840
|
-1,1945
|
45,010
|
43,815
|
-0,5300
|
13.426.063,4
|
| 18-05-2026 |
44,370
|
-0,0450
|
45,230
|
44,190
|
-0,0200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.235.996,6
|
| 15-05-2026 |
44,390
|
-1,4212
|
45,230
|
44,380
|
-0,6400
|
12.635.493,7
|
| 14-05-2026 |
45,030
|
-0,4201
|
45,760
|
44,620
|
-0,1900
|
23.038.361,8
|
| 13-05-2026 |
45,220
|
-0,4622
|
45,730
|
44,590
|
-0,2100
|
19.737.730,9
|
| 12-05-2026 |
45,430
|
0,8211
|
45,695
|
44,360
|
0,3700
|
16.930.351,9
|
| 11-05-2026 |
45,060
|
-0,6723
|
45,520
|
45,035
|
-0,3050
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.926.390,9
|
| 08-05-2026 |
45,365
|
-1,7861
|
46,375
|
45,340
|
-0,8250
|
28.398.326,3
|
| 07-05-2026 |
46,190
|
-0,1728
|
--
|
46,150
|
-0,0800
|
--
|
