Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.167.604,0
|
| 22-05-2026 |
44,240
|
-0,0903
|
44,710
|
43,990
|
-0,0400
|
14.167.338,6
|
| 21-05-2026 |
44,280
|
-0,2253
|
44,680
|
43,825
|
-0,1000
|
14.499.209,8
|
| 20-05-2026 |
44,380
|
1,2317
|
44,400
|
42,930
|
0,5400
|
15.918.412,4
|
| 19-05-2026 |
43,840
|
-1,1945
|
45,010
|
43,815
|
-0,5300
|
13.426.063,4
|
| 18-05-2026 |
44,370
|
-0,0450
|
45,230
|
44,190
|
-0,0200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.235.996,6
|
| 15-05-2026 |
44,390
|
-1,4212
|
45,230
|
44,380
|
-0,6400
|
12.635.493,7
|
| 14-05-2026 |
45,030
|
-0,4201
|
45,760
|
44,620
|
-0,1900
|
23.038.361,8
|
| 13-05-2026 |
45,220
|
-0,4622
|
45,730
|
44,590
|
-0,2100
|
19.737.730,9
|
| 12-05-2026 |
45,430
|
0,8211
|
45,695
|
44,360
|
0,3700
|
16.930.351,9
|
| 11-05-2026 |
45,060
|
-0,6723
|
45,520
|
45,035
|
-0,3050
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.926.390,9
|
| 08-05-2026 |
45,365
|
-1,7861
|
46,375
|
45,340
|
-0,8250
|
28.398.326,3
|
| 07-05-2026 |
46,190
|
-0,1728
|
47,140
|
46,150
|
-0,0800
|
34.414.245,1
|
| 06-05-2026 |
46,270
|
-0,4518
|
47,450
|
45,755
|
-0,2100
|
63.464.884,9
|
| 05-05-2026 |
46,480
|
-7,8052
|
46,710
|
44,530
|
-3,9350
|
28.309.514,5
|
| 04-05-2026 |
50,415
|
-0,0297
|
51,050
|
50,230
|
-0,0150
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.573.453,6
|
| 01-05-2026 |
50,430
|
0,5583
|
50,900
|
50,290
|
0,2800
|
25.294.254,4
|
| 30-04-2026 |
50,150
|
-1,5508
|
50,450
|
49,440
|
-0,7900
|
39.871.999,0
|
| 29-04-2026 |
50,940
|
2,5981
|
51,860
|
49,240
|
1,2900
|
16.359.294,5
|
| 28-04-2026 |
49,650
|
-0,2611
|
50,480
|
49,455
|
-0,1300
|
13.357.057,5
|
| 27-04-2026 |
49,780
|
-1,3476
|
50,560
|
49,395
|
-0,6800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.841.325,1
|
| 24-04-2026 |
50,460
|
1,4067
|
50,580
|
49,580
|
0,7000
|
22.458.384,1
|
| 23-04-2026 |
49,760
|
-2,8219
|
50,900
|
49,170
|
-1,4450
|
17.187.419,3
|
| 22-04-2026 |
51,205
|
0,6189
|
51,460
|
50,770
|
0,3150
|
27.042.024,7
|
| 21-04-2026 |
50,890
|
-1,1460
|
52,280
|
50,755
|
-0,5900
|
24.436.265,6
|
| 20-04-2026 |
51,480
|
1,3186
|
51,505
|
50,440
|
0,6700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.754.063,1
|
| 17-04-2026 |
50,810
|
2,0178
|
51,195
|
49,800
|
1,0050
|
20.095.013,2
|
| 16-04-2026 |
49,805
|
0,4538
|
49,940
|
48,360
|
0,2250
|
20.320.049,7
|
| 15-04-2026 |
49,580
|
3,3239
|
49,760
|
47,910
|
1,5950
|
17.606.777,8
|
| 14-04-2026 |
47,985
|
0,9891
|
48,330
|
47,700
|
0,4700
|
27.827.621,4
|
| 13-04-2026 |
47,515
|
5,0751
|
47,875
|
45,100
|
2,2950
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.267.519,0
|
| 10-04-2026 |
45,220
|
-1,6207
|
46,180
|
44,980
|
-0,7450
|
16.522.600,9
|
| 09-04-2026 |
45,965
|
0,2398
|
46,075
|
44,905
|
0,1100
|
23.640.608,7
|
| 08-04-2026 |
45,855
|
2,1952
|
46,330
|
45,560
|
0,9850
|
16.055.728,6
|
| 07-04-2026 |
44,870
|
-1,3412
|
45,450
|
44,570
|
-0,6100
|
18.846.431,8
|
| 06-04-2026 |
45,480
|
0,2756
|
46,430
|
45,330
|
0,1250
|
--
|
| 02-04-2026 |
45,355
|
1,6472
|
45,410
|
43,670
|
0,7350
|
16.960.889,3
|
| 01-04-2026 |
44,620
|
-1,3377
|
45,500
|
44,010
|
-0,6050
|
16.476.120,9
|
| 31-03-2026 |
45,225
|
1,2424
|
45,470
|
44,280
|
0,5550
|
26.694.386,3
|
| 30-03-2026 |
44,670
|
2,4776
|
45,015
|
43,940
|
1,0800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.472.164,2
|
| 27-03-2026 |
43,590
|
-3,6259
|
44,840
|
43,550
|
-1,6400
|
--
|
| 26-03-2026 |
45,230
|
0,8697
|
45,970
|
44,480
|
0,3900
|
19.827.717,9
|
| 25-03-2026 |
44,840
|
1,4135
|
45,940
|
44,210
|
0,6250
|
20.795.952,5
|
| 24-03-2026 |
44,215
|
-2,8241
|
45,260
|
44,000
|
-1,2850
|
--
|
| 23-03-2026 |
45,500
|
3,4090
|
45,740
|
44,010
|
1,5000
|
26.442.041,0
|
