Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
69,990
|
-2,0296
|
70,130
|
69,410
|
-1,4500
|
17.832.677,7
|
| 22-05-2025 |
71,440
|
-0,2722
|
71,970
|
71,300
|
-0,1950
|
--
|
| 21-05-2025 |
71,635
|
-1,3427
|
73,200
|
71,510
|
-0,9750
|
24.416.081,1
|
| 20-05-2025 |
72,620
|
0,4078
|
72,775
|
71,760
|
0,2950
|
14.921.438,5
|
| 19-05-2025 |
72,335
|
0,2286
|
72,540
|
71,110
|
0,1650
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
21.730.392,1
|
| 16-05-2025 |
72,180
|
0,8382
|
72,220
|
71,080
|
0,6000
|
23.359.231,7
|
| 15-05-2025 |
71,580
|
-1,5134
|
72,670
|
71,440
|
-1,1000
|
--
|
| 14-05-2025 |
72,680
|
0,5394
|
73,330
|
72,250
|
0,3900
|
22.213.866,6
|
| 13-05-2025 |
72,270
|
-0,0553
|
72,590
|
71,890
|
-0,0400
|
--
|
| 12-05-2025 |
72,320
|
2,9392
|
74,125
|
71,860
|
2,0650
|
36.008.613,5
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
18.309.388,9
|
| 09-05-2025 |
70,270
|
-0,2838
|
71,320
|
70,030
|
-0,2000
|
36.536.606,5
|
| 08-05-2025 |
70,470
|
2,5614
|
70,940
|
69,340
|
1,7600
|
19.040.620,7
|
| 07-05-2025 |
68,720
|
0,9400
|
68,950
|
67,720
|
0,6400
|
22.182.987,5
|
| 06-05-2025 |
68,080
|
-0,6566
|
68,910
|
67,800
|
-0,4500
|
40.401.911,1
|
| 05-05-2025 |
68,530
|
1,9336
|
69,360
|
66,920
|
1,3000
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
30.271.391,9
|
| 02-05-2025 |
67,230
|
2,8138
|
67,755
|
66,015
|
1,8400
|
27.217.741,1
|
| 01-05-2025 |
65,390
|
-0,6155
|
66,105
|
64,880
|
-0,4050
|
27.920.867,6
|
| 30-04-2025 |
65,810
|
-0,7390
|
65,980
|
63,540
|
-0,4900
|
69.973.633,1
|
| 29-04-2025 |
66,290
|
2,1574
|
67,410
|
64,370
|
1,4000
|
46.537.209,1
|
| 28-04-2025 |
64,930
|
-0,6426
|
65,820
|
64,130
|
-0,4200
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
22.921.537,0
|
| 25-04-2025 |
65,350
|
0,9110
|
65,420
|
64,590
|
0,5900
|
26.325.563,4
|
| 24-04-2025 |
64,750
|
3,6995
|
64,830
|
62,835
|
2,3100
|
--
|
| 23-04-2025 |
62,450
|
1,6769
|
64,560
|
62,170
|
1,0300
|
33.629.903,9
|
| 22-04-2025 |
61,420
|
1,8911
|
61,910
|
59,970
|
1,1400
|
--
|
| 21-04-2025 |
60,280
|
-1,1317
|
60,950
|
59,460
|
-0,6900
|
17.324.871,3
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
25.178.494,2
|
| 17-04-2025 |
60,970
|
1,1446
|
61,470
|
60,155
|
0,6900
|
28.757.551,6
|
| 16-04-2025 |
60,280
|
-2,7898
|
61,480
|
59,725
|
-1,7300
|
24.883.529,4
|
| 15-04-2025 |
62,010
|
-0,3855
|
62,790
|
61,650
|
-0,2400
|
24.243.969,7
|
| 14-04-2025 |
62,250
|
-0,4796
|
63,890
|
61,710
|
-0,3000
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
34.370.679,3
|
| 11-04-2025 |
62,560
|
3,3025
|
62,810
|
60,450
|
2,0000
|
40.452.025,6
|
| 10-04-2025 |
60,570
|
-5,2557
|
62,400
|
58,940
|
-3,3600
|
64.690.405,1
|
| 09-04-2025 |
63,885
|
11,239
|
64,160
|
56,510
|
6,4550
|
40.817.673,1
|
| 08-04-2025 |
57,430
|
-1,9380
|
61,260
|
56,470
|
-1,1350
|
53.119.032,0
|
| 07-04-2025 |
58,565
|
0,3168
|
61,440
|
55,875
|
0,1850
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
57.248.315,8
|
| 04-04-2025 |
58,380
|
-5,3962
|
60,200
|
57,340
|
-3,3300
|
49.436.438,7
|
| 03-04-2025 |
61,710
|
-8,0738
|
63,940
|
60,960
|
-5,4200
|
22.750.231,3
|
| 02-04-2025 |
67,130
|
1,5582
|
67,560
|
65,120
|
1,0300
|
18.904.759,7
|
| 01-04-2025 |
66,100
|
1,3259
|
66,350
|
64,600
|
0,8650
|
--
|
| 31-03-2025 |
65,235
|
0,1304
|
65,430
|
63,410
|
0,0850
|
24.984.752,7
|
| 28-03-2025 |
65,150
|
-5,3740
|
68,185
|
64,950
|
-3,7000
|
44.596.490,9
|
| 27-03-2025 |
68,850
|
-1,6006
|
69,960
|
68,710
|
-1,1200
|
23.491.864,1
|
| 26-03-2025 |
69,970
|
-1,2559
|
71,610
|
69,545
|
-0,8900
|
17.782.531,7
|
| 25-03-2025 |
70,860
|
-0,1268
|
71,700
|
70,550
|
-0,0900
|
14.239.180,3
|
| 24-03-2025 |
70,950
|
1,0252
|
71,670
|
70,510
|
0,7200
|
22.677.458,6
|
