MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
PayPal Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 40,300 | -2,8681 | 41,600 | 40,050 | -1,1900 | 21.180.710,0 |
| 10-02-2026 | 41,490 | 0,8752 | 42,345 | 40,820 | 0,3600 | 38.328.894,6 |
| 09-02-2026 | 41,130 | 1,8069 | 41,260 | 39,810 | 0,7300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 54.451.274,5 |
| 06-02-2026 | 40,400 | 1,2658 | 40,600 | 39,390 | 0,5050 | 61.556.679,4 |
| 05-02-2026 | 39,895 | -2,7425 | 41,010 | 38,880 | -1,1250 | 99.496.156,6 |
| 04-02-2026 | 41,020 | -1,1804 | 41,840 | 39,960 | -0,4900 | 201.960.620,7 |
| 03-02-2026 | 41,510 | -20,676 | 43,690 | 41,430 | -10,820 | 57.866.115,8 |
| 02-02-2026 | 52,330 | -0,6832 | 53,430 | 52,330 | -0,3600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 33.252.451,2 |
| 30-01-2026 | 52,690 | -0,8281 | 52,940 | 52,060 | -0,4400 | 37.032.581,1 |
| 29-01-2026 | 53,130 | -1,7293 | 54,170 | 52,540 | -0,9350 | 38.055.840,0 |
| 28-01-2026 | 54,065 | -2,6031 | 55,480 | 53,660 | -1,4450 | 26.019.520,5 |
| 27-01-2026 | 55,510 | -1,9257 | 56,600 | 55,210 | -1,0900 | 16.013.924,7 |
| 26-01-2026 | 56,600 | -0,0706 | 57,120 | 56,490 | -0,0400 | -- |
| 23-01-2026 | 56,640 | -0,9183 | 56,980 | 56,410 | -0,5250 | 14.662.775,0 |
| 22-01-2026 | 57,165 | 2,2721 | 57,540 | 56,595 | 1,2700 | -- |
| 21-01-2026 | 55,895 | 1,4244 | 56,320 | 55,095 | 0,7850 | 26.923.785,0 |
| 20-01-2026 | 55,110 | -3,1288 | 56,070 | 55,020 | -1,7800 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 23.001.109,1 |
| 16-01-2026 | 56,890 | 0,2555 | 56,970 | 56,240 | 0,1450 | 25.797.291,0 |
| 15-01-2026 | 56,745 | -1,5868 | 57,800 | 56,610 | -0,9150 | 35.668.599,0 |
| 14-01-2026 | 57,660 | 1,9448 | 57,780 | 56,270 | 1,1000 | 26.701.449,1 |
| 13-01-2026 | 56,560 | -1,2483 | 57,290 | 56,270 | -0,7150 | 36.991.833,2 |
| 12-01-2026 | 57,275 | -0,6159 | 57,780 | 56,765 | -0,3550 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 28.410.559,9 |
| 09-01-2026 | 57,630 | -1,0643 | 58,860 | 57,280 | -0,6200 | 28.194.060,2 |
| 08-01-2026 | 58,250 | -0,4443 | 58,995 | 57,780 | -0,2600 | 33.125.685,4 |
| 07-01-2026 | 58,510 | -2,1899 | 60,125 | 58,255 | -1,3100 | 18.029.246,4 |
| 06-01-2026 | 59,820 | 0,8768 | 59,930 | 58,985 | 0,5200 | 33.133.392,0 |
| 05-01-2026 | 59,300 | 1,9864 | 60,100 | 57,910 | 1,1550 | -- |
| 02-01-2026 | 58,145 | -0,4110 | 58,780 | 57,650 | -0,2400 | 24.772.431,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.865.838,1 |
| 31-12-2025 | 58,385 | -1,1763 | 59,030 | 58,350 | -0,6950 | 19.735.655,6 |
| 30-12-2025 | 59,080 | -0,6557 | 59,590 | 59,080 | -0,3900 | 28.800.832,7 |
| 29-12-2025 | 59,470 | -0,8172 | 60,140 | 59,130 | -0,4900 | -- |
| 26-12-2025 | 59,960 | -0,0333 | 60,105 | 59,540 | -0,0200 | 18.903.072,4 |
| 24-12-2025 | 59,980 | 0,9764 | 60,140 | 59,320 | 0,5800 | 10.924.716,9 |
| 23-12-2025 | 59,400 | -0,7352 | 60,070 | 58,950 | -0,4400 | -- |
| 22-12-2025 | 59,840 | 0,0501 | 60,545 | 59,770 | 0,0300 | 26.211.396,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 36.857.552,0 |
| 19-12-2025 | 59,810 | 0,6394 | 60,115 | 58,860 | 0,3800 | 45.178.372,3 |
| 18-12-2025 | 59,430 | -1,2626 | 60,310 | 58,920 | -0,7600 | 25.746.060,9 |
| 17-12-2025 | 60,190 | -1,8027 | 62,400 | 60,140 | -1,1050 | 25.146.460,9 |
| 16-12-2025 | 61,295 | 0,9552 | 62,140 | 60,960 | 0,5800 | 26.215.452,7 |
| 15-12-2025 | 60,715 | -1,5405 | 62,820 | 60,620 | -0,9500 | -- |
| 12-12-2025 | 61,665 | -0,0243 | 62,150 | 61,080 | -0,0150 | 24.539.776,5 |
| 11-12-2025 | 61,680 | 0,8749 | -- | -- | 0,5350 | -- |
