NVIDIA Shield TV se actualiza para solucionar los problemas con Disney+ y otros errores
El mejor Android TV Box se actualiza
PayPal Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | -- | -- | -- | -- | -- | 54.448,0 |
| 25-02-2026 | 47,320 | 0,6594 | 48,500 | 46,445 | 0,3100 | 114.890.023,9 |
| 24-02-2026 | 47,010 | 6,6954 | 47,940 | 43,030 | 2,9500 | 138.239.609,5 |
| 23-02-2026 | 44,060 | 5,8117 | 45,670 | 40,530 | 2,4200 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 27.873.006,4 |
| 20-02-2026 | 41,640 | -0,2395 | 42,810 | 41,525 | -0,1000 | -- |
| 19-02-2026 | 41,740 | 0,6874 | 41,780 | 40,880 | 0,2850 | 39.506.236,4 |
| 18-02-2026 | 41,455 | 1,5058 | 41,750 | 40,600 | 0,6150 | 23.718.120,3 |
| 17-02-2026 | 40,840 | 1,3651 | 41,590 | 40,380 | 0,5500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 26.695.605,9 |
| 13-02-2026 | 40,290 | 3,0698 | 40,370 | 39,120 | 1,2000 | 42.445.084,5 |
| 12-02-2026 | 39,090 | -3,3860 | 40,285 | 38,460 | -1,3700 | 29.993.958,0 |
| 11-02-2026 | 40,460 | -2,4825 | 41,600 | 40,015 | -1,0300 | 31.929.722,1 |
| 10-02-2026 | 41,490 | 0,8752 | 42,345 | 40,820 | 0,3600 | 38.328.894,6 |
| 09-02-2026 | 41,130 | 1,8069 | 41,260 | 39,810 | 0,7300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 54.451.274,5 |
| 06-02-2026 | 40,400 | 1,2658 | 40,600 | 39,390 | 0,5050 | 61.556.679,4 |
| 05-02-2026 | 39,895 | -2,7425 | 41,010 | 38,880 | -1,1250 | 99.496.156,6 |
| 04-02-2026 | 41,020 | -1,1804 | 41,840 | 39,960 | -0,4900 | 201.960.620,7 |
| 03-02-2026 | 41,510 | -20,676 | 43,690 | 41,430 | -10,820 | 57.866.115,8 |
| 02-02-2026 | 52,330 | -0,6832 | 53,430 | 52,330 | -0,3600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 33.252.451,2 |
| 30-01-2026 | 52,690 | -0,8281 | 52,940 | 52,060 | -0,4400 | 37.032.581,1 |
| 29-01-2026 | 53,130 | -1,7293 | 54,170 | 52,540 | -0,9350 | 38.055.840,0 |
| 28-01-2026 | 54,065 | -2,6031 | 55,480 | 53,660 | -1,4450 | 26.019.520,5 |
| 27-01-2026 | 55,510 | -1,9257 | 56,600 | 55,210 | -1,0900 | 16.013.924,7 |
| 26-01-2026 | 56,600 | -0,0706 | 57,120 | 56,490 | -0,0400 | -- |
| 23-01-2026 | 56,640 | -0,9183 | 56,980 | 56,410 | -0,5250 | 14.662.775,0 |
| 22-01-2026 | 57,165 | 2,2721 | 57,540 | 56,595 | 1,2700 | -- |
| 21-01-2026 | 55,895 | 1,4244 | 56,320 | 55,095 | 0,7850 | 26.923.785,0 |
| 20-01-2026 | 55,110 | -3,1288 | 56,070 | 55,020 | -1,7800 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 23.001.109,1 |
| 16-01-2026 | 56,890 | 0,2555 | 56,970 | 56,240 | 0,1450 | 25.797.291,0 |
| 15-01-2026 | 56,745 | -1,5868 | 57,800 | 56,610 | -0,9150 | 35.668.599,0 |
| 14-01-2026 | 57,660 | 1,9448 | 57,780 | 56,270 | 1,1000 | 26.701.449,1 |
| 13-01-2026 | 56,560 | -1,2483 | 57,290 | 56,270 | -0,7150 | 36.991.833,2 |
| 12-01-2026 | 57,275 | -0,6159 | 57,780 | 56,765 | -0,3550 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 28.410.559,9 |
| 09-01-2026 | 57,630 | -1,0643 | 58,860 | 57,280 | -0,6200 | 28.194.060,2 |
| 08-01-2026 | 58,250 | -0,4443 | 58,995 | 57,780 | -0,2600 | 33.125.685,4 |
| 07-01-2026 | 58,510 | -2,1899 | 60,125 | 58,255 | -1,3100 | 18.029.246,4 |
| 06-01-2026 | 59,820 | 0,8768 | 59,930 | 58,985 | 0,5200 | 33.133.392,0 |
| 05-01-2026 | 59,300 | 1,9864 | 60,100 | 57,910 | 1,1550 | -- |
| 02-01-2026 | 58,145 | -0,4110 | 58,780 | 57,650 | -0,2400 | 24.772.431,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.865.838,1 |
| 31-12-2025 | 58,385 | -1,1763 | 59,030 | 58,350 | -0,6950 | 19.735.655,6 |
| 30-12-2025 | 59,080 | -0,6557 | 59,590 | 59,080 | -0,3900 | 28.800.832,7 |
| 29-12-2025 | 59,470 | -0,8172 | 60,140 | 59,130 | -0,4900 | -- |
| 26-12-2025 | 59,960 | -0,0333 | 60,105 | 59,540 | -0,0200 | 18.903.072,4 |
