Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
79,990
|
-0,9779
|
--
|
--
|
-0,7900
|
22.581.224,1
|
| 17-10-2024 |
80,780
|
1,6484
|
80,960
|
79,240
|
1,3100
|
16.275.308,0
|
| 16-10-2024 |
79,470
|
-1,5241
|
80,850
|
79,450
|
-1,2300
|
28.789.687,7
|
| 15-10-2024 |
80,700
|
0,3856
|
81,050
|
78,655
|
0,3100
|
21.370.656,3
|
| 14-10-2024 |
--
|
--
|
80,970
|
79,830
|
--
|
--
|
| 12-10-2024 |
80,390
|
1,7594
|
--
|
--
|
1,3900
|
25.955.156,4
|
| 11-10-2024 |
79,000
|
-3,2810
|
80,710
|
79,070
|
-2,6800
|
39.146.076,2
|
| 10-10-2024 |
81,680
|
0,8395
|
80,300
|
78,530
|
0,6800
|
27.374.163,4
|
| 09-10-2024 |
81,000
|
0,8591
|
81,990
|
80,780
|
0,6900
|
32.939.631,7
|
| 08-10-2024 |
80,310
|
1,2608
|
81,390
|
79,590
|
1,0000
|
33.185.750,7
|
| 07-10-2024 |
--
|
--
|
80,490
|
78,620
|
--
|
--
|
| 05-10-2024 |
79,310
|
2,9331
|
--
|
--
|
2,2600
|
37.089.046,3
|
| 04-10-2024 |
77,050
|
-0,5934
|
79,525
|
77,450
|
-0,4600
|
39.439.948,8
|
| 03-10-2024 |
77,510
|
0,2716
|
77,400
|
76,040
|
0,2100
|
29.289.620,5
|
| 02-10-2024 |
77,300
|
-0,9228
|
77,780
|
76,130
|
-0,7200
|
34.903.303,6
|
| 01-10-2024 |
78,020
|
0,0384
|
79,000
|
76,390
|
0,0300
|
20.861.173,4
|
| 30-09-2024 |
--
|
--
|
78,580
|
77,250
|
--
|
--
|
| 28-09-2024 |
77,990
|
-2,9008
|
--
|
--
|
-2,3300
|
44.348.670,2
|
| 27-09-2024 |
80,320
|
3,7994
|
81,400
|
77,710
|
2,9400
|
57.240.560,4
|
| 26-09-2024 |
77,380
|
-1,2758
|
80,420
|
78,010
|
-1,0000
|
34.114.695,6
|
| 25-09-2024 |
78,380
|
0,8751
|
79,250
|
77,310
|
0,6800
|
40.945.765,7
|
| 24-09-2024 |
78,380
|
0,8751
|
78,830
|
77,670
|
0,6800
|
40.945.687,3
|
| 23-09-2024 |
--
|
--
|
78,800
|
77,130
|
--
|
--
|
| 21-09-2024 |
76,590
|
-1,1741
|
--
|
--
|
-0,9100
|
50.071.785,2
|
| 20-09-2024 |
77,500
|
5,5570
|
77,550
|
75,480
|
4,0800
|
79.293.002,4
|
| 19-09-2024 |
73,420
|
2,4703
|
78,240
|
74,600
|
1,7700
|
46.078.097,5
|
| 18-09-2024 |
71,650
|
0,7877
|
73,870
|
71,360
|
0,5600
|
17.087.899,9
|
| 17-09-2024 |
71,090
|
1,2822
|
72,170
|
71,130
|
0,9000
|
13.949.805,2
|
| 16-09-2024 |
--
|
--
|
71,240
|
70,070
|
--
|
--
|
| 14-09-2024 |
70,190
|
-0,3973
|
--
|
--
|
-0,2800
|
16.628.729,6
|
| 13-09-2024 |
70,470
|
1,7029
|
70,630
|
69,870
|
1,1800
|
18.428.568,5
|
| 12-09-2024 |
69,290
|
0,6390
|
--
|
69,070
|
0,4400
|
21.443.454,3
|
| 11-09-2024 |
68,850
|
-0,7925
|
69,670
|
67,760
|
-0,5500
|
40.087.836,4
|
| 10-09-2024 |
69,400
|
1,0630
|
69,760
|
67,160
|
0,7300
|
40.377.090,1
|
| 09-09-2024 |
--
|
--
|
70,640
|
68,270
|
--
|
--
|
| 07-09-2024 |
68,670
|
-4,4524
|
--
|
--
|
-3,2000
|
37.118.533,5
|
| 06-09-2024 |
--
|
--
|
72,140
|
68,560
|
--
|
--
|
| 05-09-2024 |
71,870
|
-0,7457
|
74,390
|
71,015
|
-0,5400
|
39.045.844,3
|
| 04-09-2024 |
72,490
|
0,9750
|
73,240
|
71,250
|
0,7000
|
23.681.131,5
|
| 03-09-2024 |
--
|
--
|
72,950
|
71,410
|
--
|
--
|
| 30-08-2024 |
72,760
|
-0,8043
|
73,850
|
71,770
|
-0,5900
|
23.134.184,7
|
| 29-08-2024 |
70,460
|
-1,3165
|
73,930
|
71,040
|
-0,9400
|
23.798.711,4
|
| 28-08-2024 |
71,400
|
-0,6263
|
71,580
|
70,030
|
-0,4500
|
18.194.674,2
|
| 27-08-2024 |
71,850
|
0,2791
|
72,350
|
71,300
|
0,2000
|
32.869.850,7
|
| 26-08-2024 |
--
|
--
|
73,025
|
71,700
|
--
|
--
|
| 23-08-2024 |
71,650
|
0,1117
|
72,170
|
70,840
|
0,0800
|
27.231.367,1
|
| 22-08-2024 |
71,510
|
-0,7494
|
73,240
|
70,910
|
-0,5400
|
32.827.427,1
|
| 21-08-2024 |
72,050
|
3,9832
|
72,770
|
70,870
|
2,7600
|
71.954.628,0
|
| 20-08-2024 |
--
|
--
|
72,550
|
69,440
|
--
|
--
|
| 19-08-2024 |
69,290
|
2,0471
|
69,460
|
68,020
|
1,3900
|
24.714.756,9
|
