Estos serán los nuevos productos que presentará Apple en enero de 2026
Serán nada menos que nuevos los equipos que la firma de Cupertino anunciará en breve y, uno de ellos, apunta a ser el MacBook SE.
PayPal Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | -- | -- | -- | -- | -- | 208.224,3 |
| 02-01-2026 | 58,145 | -0,4110 | 58,780 | 57,650 | -0,2400 | 24.772.431,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.865.838,1 |
| 31-12-2025 | 58,385 | -1,1763 | 59,030 | 58,350 | -0,6950 | 19.735.655,6 |
| 30-12-2025 | 59,080 | -0,6557 | 59,590 | 59,080 | -0,3900 | 28.800.832,7 |
| 29-12-2025 | 59,470 | -0,8172 | 60,140 | 59,130 | -0,4900 | -- |
| 26-12-2025 | 59,960 | -0,0333 | 60,105 | 59,540 | -0,0200 | 18.903.072,4 |
| 24-12-2025 | 59,980 | 0,9764 | 60,140 | 59,320 | 0,5800 | 10.924.716,9 |
| 23-12-2025 | 59,400 | -0,7352 | 60,070 | 58,950 | -0,4400 | -- |
| 22-12-2025 | 59,840 | 0,0501 | 60,545 | 59,770 | 0,0300 | 26.211.396,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 36.857.552,0 |
| 19-12-2025 | 59,810 | 0,6394 | 60,115 | 58,860 | 0,3800 | 45.178.372,3 |
| 18-12-2025 | 59,430 | -1,2626 | 60,310 | 58,920 | -0,7600 | 25.746.060,9 |
| 17-12-2025 | 60,190 | -1,8027 | 62,400 | 60,140 | -1,1050 | 25.146.460,9 |
| 16-12-2025 | 61,295 | 0,9552 | 62,140 | 60,960 | 0,5800 | 26.215.452,7 |
| 15-12-2025 | 60,715 | -1,5405 | 62,820 | 60,620 | -0,9500 | -- |
| 12-12-2025 | 61,665 | -0,0243 | 62,150 | 61,080 | -0,0150 | 24.539.776,5 |
| 11-12-2025 | 61,680 | 0,8749 | 61,790 | 59,810 | 0,5350 | -- |
| 10-12-2025 | 61,145 | 0,6170 | 61,470 | 60,170 | 0,3750 | 26.565.348,3 |
| 09-12-2025 | 60,770 | -0,5645 | 61,490 | 60,490 | -0,3450 | 27.365.707,2 |
| 08-12-2025 | 61,115 | -1,8232 | 62,510 | 60,990 | -1,1350 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 27.152.047,5 |
| 05-12-2025 | 62,250 | 0,8423 | 62,940 | 61,500 | 0,5200 | 31.844.971,8 |
| 04-12-2025 | 61,730 | 0,8001 | 62,090 | 60,390 | 0,4900 | 54.557.569,1 |
| 03-12-2025 | 61,240 | -2,5926 | 63,920 | 60,410 | -1,6300 | -- |
| 02-12-2025 | 62,870 | 0,4473 | 63,830 | 62,160 | 0,2800 | 18.079.914,0 |
| 01-12-2025 | 62,590 | 0,0000 | 63,200 | 61,860 | 0,0000 | -- |
| 28-11-2025 | 62,590 | 1,2455 | 63,050 | 62,140 | 0,7700 | 12.969.612,4 |
| 27-11-2025 | -- | -- | -- | -- | -- | 15.870.118,1 |
| 26-11-2025 | 61,820 | 0,9800 | 62,150 | 61,190 | 0,6000 | -- |
| 25-11-2025 | 61,220 | 1,0898 | 61,970 | 60,770 | 0,6600 | 19.251.558,5 |
| 24-11-2025 | 60,560 | -0,0330 | 60,820 | 59,855 | -0,0200 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 40.991.794,8 |
| 21-11-2025 | 60,580 | 4,2685 | 60,950 | 58,050 | 2,4800 | 36.822.627,6 |
| 20-11-2025 | 58,100 | -3,3277 | 60,650 | 58,000 | -2,0000 | 44.969.561,6 |
| 19-11-2025 | 60,100 | -0,9966 | 60,760 | 59,165 | -0,4649 | -- |
| 18-11-2025 | 60,705 | -1,9384 | 61,630 | 60,480 | -1,2000 | 36.998.708,8 |
| 17-11-2025 | 61,905 | -1,4722 | 63,170 | 61,290 | -0,9250 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 51.324.578,2 |
| 14-11-2025 | 62,830 | -3,8561 | 64,640 | 62,755 | -2,5200 | 22.342.807,3 |
| 13-11-2025 | 65,350 | -2,7240 | 67,270 | 65,150 | -1,8300 | 23.617.315,8 |
| 12-11-2025 | 67,180 | -0,3264 | 67,990 | 66,900 | -0,2200 | 25.685.775,3 |
| 11-11-2025 | 67,400 | 1,7435 | 67,950 | 66,250 | 1,1550 | 21.743.420,7 |
| 10-11-2025 | 66,245 | 0,0226 | 67,420 | 65,745 | 0,0150 | -- |
| 07-11-2025 | 66,230 | -0,0377 | 66,520 | 64,780 | -0,0250 | 32.667.078,5 |
| 06-11-2025 | 66,255 | -2,6806 | 68,070 | 66,210 | -1,8250 | 35.308.578,8 |
| 05-11-2025 | 68,080 | 3,0266 | 68,200 | 65,910 | 2,0000 | -- |
