Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2025 |
68,100
|
-2,0707
|
69,850
|
67,810
|
-1,4400
|
31.217.874,4
|
| 05-03-2025 |
69,540
|
3,0833
|
69,690
|
67,730
|
2,0800
|
58.501.326,2
|
| 04-03-2025 |
67,460
|
-3,2970
|
69,060
|
66,350
|
-2,3000
|
35.991.574,5
|
| 03-03-2025 |
69,760
|
-1,8018
|
71,560
|
69,500
|
-1,2800
|
--
|
| 28-02-2025 |
71,040
|
0,4666
|
71,120
|
69,690
|
0,3300
|
28.377.798,3
|
| 27-02-2025 |
70,710
|
-1,8053
|
72,530
|
70,580
|
-1,3000
|
44.372.736,1
|
| 26-02-2025 |
72,010
|
-2,7680
|
74,460
|
71,780
|
-2,0500
|
53.534.246,3
|
| 25-02-2025 |
74,060
|
-1,6206
|
77,550
|
72,700
|
-1,2200
|
41.522.543,7
|
| 24-02-2025 |
75,280
|
0,4001
|
75,880
|
73,970
|
0,3000
|
--
|
| 21-02-2025 |
74,980
|
-3,3513
|
77,405
|
74,750
|
-2,6000
|
46.070.233,1
|
| 20-02-2025 |
77,580
|
-0,9764
|
78,170
|
76,860
|
-0,7650
|
29.031.145,6
|
| 19-02-2025 |
78,345
|
-0,3434
|
79,000
|
77,535
|
-0,2700
|
36.530.573,7
|
| 18-02-2025 |
78,615
|
0,8789
|
78,760
|
77,505
|
0,6850
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
29.907.512,0
|
| 14-02-2025 |
77,930
|
1,7894
|
78,320
|
76,650
|
1,3700
|
28.644.040,9
|
| 13-02-2025 |
76,560
|
0,3802
|
76,890
|
75,720
|
0,2900
|
--
|
| 12-02-2025 |
76,270
|
0,0918
|
76,850
|
75,360
|
0,0700
|
25.615.563,2
|
| 11-02-2025 |
76,200
|
-2,5824
|
77,720
|
76,040
|
-2,0200
|
29.530.999,8
|
| 10-02-2025 |
78,220
|
1,1770
|
78,910
|
77,615
|
0,9100
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
36.864.163,6
|
| 07-02-2025 |
77,310
|
-1,6161
|
79,460
|
77,240
|
-1,2700
|
41.361.714,4
|
| 06-02-2025 |
78,580
|
-0,7452
|
79,790
|
78,120
|
-0,5900
|
79.797.613,8
|
| 05-02-2025 |
79,170
|
1,8525
|
79,490
|
77,675
|
1,4400
|
203.070.745,2
|
| 04-02-2025 |
77,730
|
-13,189
|
82,670
|
77,400
|
-11,810
|
--
|
| 03-02-2025 |
89,540
|
1,0837
|
89,700
|
86,010
|
0,9600
|
40.817.748,3
|
| 31-01-2025 |
88,580
|
-1,0942
|
90,390
|
88,550
|
-0,9800
|
35.651.113,1
|
| 30-01-2025 |
89,560
|
0,9126
|
90,890
|
88,860
|
0,8100
|
14.734.299,8
|
| 29-01-2025 |
88,750
|
0,6578
|
89,400
|
88,170
|
0,5800
|
--
|
| 28-01-2025 |
88,170
|
-2,3047
|
89,790
|
86,890
|
-2,0800
|
30.105.531,4
|
| 27-01-2025 |
90,250
|
1,3020
|
90,290
|
87,460
|
1,1600
|
22.868.618,5
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
16.749.723,3
|
| 24-01-2025 |
89,090
|
-0,7132
|
90,020
|
88,860
|
-0,6400
|
--
|
| 23-01-2025 |
89,730
|
-0,1113
|
89,770
|
88,250
|
-0,1000
|
32.509.407,2
|
| 22-01-2025 |
89,830
|
0,0947
|
90,380
|
89,180
|
0,0850
|
19.177.701,9
|
| 21-01-2025 |
89,745
|
-2,2385
|
91,930
|
89,400
|
-2,0550
|
--
|
| 17-01-2025 |
91,800
|
3,2388
|
93,240
|
90,050
|
2,8800
|
54.410.217,3
|
| 16-01-2025 |
88,920
|
-0,7921
|
90,370
|
88,890
|
-0,7100
|
16.344.042,5
|
| 15-01-2025 |
89,630
|
2,7866
|
90,180
|
88,500
|
2,4300
|
25.825.483,4
|
| 14-01-2025 |
87,200
|
3,8342
|
87,390
|
84,810
|
3,2200
|
--
|
| 13-01-2025 |
83,980
|
0,7195
|
84,110
|
81,800
|
0,6000
|
19.877.095,7
|
| 10-01-2025 |
83,380
|
-5,1961
|
87,070
|
82,240
|
-4,5700
|
33.011.289,6
|
| 08-01-2025 |
87,950
|
-0,0340
|
88,210
|
86,780
|
-0,0300
|
16.712.596,5
|
| 07-01-2025 |
87,980
|
-1,7751
|
89,990
|
87,620
|
-1,5900
|
16.412.533,5
|
