No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
PayPal Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 45,355 | 1,6472 | 45,410 | 43,670 | 0,7350 | 16.960.889,3 |
| 01-04-2026 | 44,620 | -1,3377 | 45,500 | 44,010 | -0,6050 | 16.476.120,9 |
| 31-03-2026 | 45,225 | 1,2424 | 45,470 | 44,280 | 0,5550 | 26.694.386,3 |
| 30-03-2026 | 44,670 | 2,4776 | 45,015 | 43,940 | 1,0800 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 25.472.164,2 |
| 27-03-2026 | 43,590 | -3,6259 | 44,840 | 43,550 | -1,6400 | -- |
| 26-03-2026 | 45,230 | 0,8697 | 45,970 | 44,480 | 0,3900 | 19.827.717,9 |
| 25-03-2026 | 44,840 | 1,4135 | 45,940 | 44,210 | 0,6250 | 20.795.952,5 |
| 24-03-2026 | 44,215 | -2,8241 | 45,260 | 44,000 | -1,2850 | -- |
| 23-03-2026 | 45,500 | 3,4090 | 45,740 | 44,010 | 1,5000 | 26.442.041,0 |
| 21-03-2026 | -- | -- | -- | -- | -- | 26.974.337,0 |
| 20-03-2026 | 44,000 | -0,4299 | 44,550 | 43,340 | -0,1900 | -- |
| 19-03-2026 | 44,190 | -0,9303 | 44,840 | 43,580 | -0,4150 | 27.759.973,8 |
| 18-03-2026 | 44,605 | -3,3058 | 46,060 | 44,555 | -1,5250 | 50.525.690,5 |
| 17-03-2026 | 46,130 | 1,5743 | 46,970 | 45,820 | 0,7150 | -- |
| 16-03-2026 | 45,415 | 1,1244 | 45,890 | 45,240 | 0,5050 | 16.773.008,3 |
| 14-03-2026 | -- | -- | -- | -- | -- | 25.019.584,8 |
| 13-03-2026 | 44,910 | 1,2170 | 45,250 | 44,200 | 0,5400 | 33.706.762,3 |
| 12-03-2026 | 44,370 | -2,6119 | 46,060 | 44,340 | -1,1900 | 23.201.440,7 |
| 11-03-2026 | 45,560 | 1,1994 | 46,140 | 44,800 | 0,5400 | -- |
| 10-03-2026 | 45,020 | -2,4907 | 45,820 | 44,820 | -1,1500 | 41.214.006,2 |
| 09-03-2026 | 46,170 | -1,7241 | 46,500 | 44,960 | -0,8100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 29.137.024,1 |
| 06-03-2026 | 46,980 | -1,3853 | 47,730 | 46,360 | -0,6600 | 33.494.358,7 |
| 05-03-2026 | 47,640 | 1,8928 | 47,910 | 46,360 | 0,8850 | 29.474.432,1 |
| 04-03-2026 | 46,755 | 1,0700 | 47,320 | 45,965 | 0,3550 | 34.884.531,8 |
| 03-03-2026 | 46,400 | 1,7097 | 46,960 | 44,720 | 0,7800 | -- |
| 02-03-2026 | 45,620 | -1,2554 | 45,955 | 44,640 | -0,5800 | 34.271.071,3 |
| 28-02-2026 | -- | -- | -- | -- | -- | 32.272.160,3 |
| 27-02-2026 | 46,200 | 1,4270 | 46,390 | 45,425 | 0,6500 | 81.938.276,3 |
| 26-02-2026 | 45,550 | -3,7404 | 47,730 | 44,495 | -1,7700 | 85.090.226,6 |
| 25-02-2026 | 47,320 | 0,6594 | 48,500 | 46,445 | 0,3100 | 114.890.023,9 |
| 24-02-2026 | 47,010 | 6,6954 | 47,940 | 43,030 | 2,9500 | 138.239.609,5 |
| 23-02-2026 | 44,060 | 5,8117 | 45,670 | 40,530 | 2,4200 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 27.873.006,4 |
| 20-02-2026 | 41,640 | -0,2395 | 42,810 | 41,525 | -0,1000 | -- |
| 19-02-2026 | 41,740 | 0,6874 | 41,780 | 40,880 | 0,2850 | 39.506.236,4 |
| 18-02-2026 | 41,455 | 1,5058 | 41,750 | 40,600 | 0,6150 | 23.718.120,3 |
| 17-02-2026 | 40,840 | 1,3651 | 41,590 | 40,380 | 0,5500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 26.695.605,9 |
| 13-02-2026 | 40,290 | 3,0698 | 40,370 | 39,120 | 1,2000 | 42.445.084,5 |
| 12-02-2026 | 39,090 | -3,3860 | 40,285 | 38,460 | -1,3700 | 29.993.958,0 |
| 11-02-2026 | 40,460 | -2,4825 | 41,600 | 40,015 | -1,0300 | 31.929.722,1 |
| 10-02-2026 | 41,490 | 0,8752 | 42,345 | 40,820 | 0,3600 | 38.328.894,6 |
| 09-02-2026 | 41,130 | 1,8069 | 41,260 | 39,810 | 0,7300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 54.451.274,5 |
| 06-02-2026 | 40,400 | 1,2658 | 40,600 | 39,390 | 0,5050 | 61.556.679,4 |
| 05-02-2026 | 39,895 | -2,7425 | 41,010 | 38,880 | -1,1250 | 99.496.156,6 |
| 04-02-2026 | 41,020 | -1,1804 | -- | -- | -0,4900 | -- |
