Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
88,580
|
-1,0942
|
90,390
|
88,550
|
-0,9800
|
35.651.113,1
|
| 30-01-2025 |
89,560
|
0,9126
|
90,890
|
88,860
|
0,8100
|
14.734.299,8
|
| 29-01-2025 |
88,750
|
0,6578
|
89,400
|
88,170
|
0,5800
|
--
|
| 28-01-2025 |
88,170
|
-2,3047
|
89,790
|
86,890
|
-2,0800
|
30.105.531,4
|
| 27-01-2025 |
90,250
|
1,3020
|
90,290
|
87,460
|
1,1600
|
22.868.618,5
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
16.749.723,3
|
| 24-01-2025 |
89,090
|
-0,7132
|
90,020
|
88,860
|
-0,6400
|
--
|
| 23-01-2025 |
89,730
|
-0,1113
|
89,770
|
88,250
|
-0,1000
|
32.509.407,2
|
| 22-01-2025 |
89,830
|
0,0947
|
90,380
|
89,180
|
0,0850
|
19.177.701,9
|
| 21-01-2025 |
89,745
|
-2,2385
|
91,930
|
89,400
|
-2,0550
|
--
|
| 17-01-2025 |
91,800
|
3,2388
|
93,240
|
90,050
|
2,8800
|
54.410.217,3
|
| 16-01-2025 |
88,920
|
-0,7921
|
90,370
|
88,890
|
-0,7100
|
16.344.042,5
|
| 15-01-2025 |
89,630
|
2,7866
|
90,180
|
88,500
|
2,4300
|
25.825.483,4
|
| 14-01-2025 |
87,200
|
3,8342
|
87,390
|
84,810
|
3,2200
|
--
|
| 13-01-2025 |
83,980
|
0,7195
|
84,110
|
81,800
|
0,6000
|
19.877.095,7
|
| 10-01-2025 |
83,380
|
-5,1961
|
87,070
|
82,240
|
-4,5700
|
33.011.289,6
|
| 08-01-2025 |
87,950
|
-0,0340
|
88,210
|
86,780
|
-0,0300
|
16.712.596,5
|
| 07-01-2025 |
87,980
|
-1,7751
|
89,990
|
87,620
|
-1,5900
|
16.412.533,5
|
| 06-01-2025 |
89,570
|
2,2722
|
90,080
|
87,740
|
1,9900
|
28.729.374,9
|
| 03-01-2025 |
87,580
|
1,6009
|
87,700
|
86,310
|
1,3800
|
19.926.467,1
|
| 02-01-2025 |
86,200
|
0,9722
|
86,930
|
84,820
|
0,8300
|
24.407.958,8
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
11.652.941,2
|
| 31-12-2024 |
85,370
|
-0,0117
|
85,900
|
85,080
|
-0,0100
|
14.580.278,2
|
| 30-12-2024 |
85,380
|
-1,7604
|
86,050
|
84,660
|
-1,5300
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.587.313,9
|
| 27-12-2024 |
86,910
|
-1,4178
|
87,650
|
86,220
|
-1,2500
|
14.478.478,3
|
| 26-12-2024 |
88,160
|
-0,1472
|
88,720
|
87,290
|
-0,1300
|
--
|
| 24-12-2024 |
88,290
|
1,6229
|
88,330
|
86,635
|
1,4100
|
9.285.080,2
|
| 23-12-2024 |
86,880
|
-0,2754
|
87,230
|
85,990
|
-0,2400
|
--
|
| 20-12-2024 |
87,120
|
0,4033
|
88,220
|
84,510
|
0,3500
|
28.148.318,2
|
| 19-12-2024 |
86,770
|
1,6280
|
88,410
|
86,210
|
1,3900
|
30.314.622,8
|
| 18-12-2024 |
85,380
|
-6,0105
|
91,090
|
85,190
|
-5,4600
|
--
|
| 17-12-2024 |
90,840
|
-0,5147
|
92,000
|
90,250
|
-0,4700
|
19.744.591,5
|
| 16-12-2024 |
91,310
|
0,3075
|
91,460
|
89,520
|
0,2800
|
25.208.969,5
|
| 13-12-2024 |
91,030
|
1,8061
|
91,180
|
89,830
|
1,6150
|
37.063.115,3
|
| 12-12-2024 |
89,415
|
-1,4384
|
91,170
|
89,335
|
-1,3050
|
--
|
| 11-12-2024 |
90,720
|
2,2024
|
91,000
|
87,870
|
1,9550
|
20.740.383,6
|
| 10-12-2024 |
88,765
|
-1,3941
|
90,000
|
88,375
|
-1,2550
|
22.912.810,7
|
| 09-12-2024 |
90,020
|
0,1892
|
93,630
|
89,730
|
0,1700
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
24.657.779,7
|
| 06-12-2024 |
89,850
|
0,8983
|
90,040
|
88,550
|
0,8000
|
--
|
| 05-12-2024 |
89,050
|
-0,3134
|
90,250
|
88,270
|
-0,2800
|
32.267.875,3
|
| 04-12-2024 |
89,330
|
4,9336
|
90,140
|
85,240
|
4,2000
|
64.627.730,6
|
| 03-12-2024 |
85,130
|
-1,6065
|
86,310
|
84,620
|
-1,3900
|
23.661.369,0
|
| 02-12-2024 |
86,520
|
-0,4830
|
87,430
|
85,840
|
-0,4200
|
20.016.913,6
|
