Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 223,52 | 0,7891 | 225,51 | 221,95 | 1,7500 | 2.083.353,0 |
|---|
| 23-09-2026 | 221,77 | -1,1543 | 224,61 | 219,05 | -2,5900 | 4.099.001,3 |
|---|
| 22-09-2026 | 224,36 | -0,8528 | 232,07 | 223,56 | -1,9300 | 3.327.450,8 |
|---|
| 21-09-2026 | 226,29 | -0,0397 | 228,03 | 224,82 | -0,0900 | -- |
|---|
| 18-09-2026 | 226,38 | 0,0663 | 227,48 | 221,90 | 0,1499 | 5.776.887,8 |
|---|
| 17-09-2026 | 226,23 | -0,6237 | 230,92 | 225,60 | -1,4200 | 5.755.096,5 |
|---|
| 16-09-2026 | 227,65 | 0,3747 | 228,80 | 221,50 | 0,8500 | -- |
|---|
| 15-09-2026 | 226,80 | 1,6675 | 231,28 | 220,27 | 3,7200 | 6.673.568,2 |
|---|
| 14-09-2026 | 223,08 | 1,8490 | 226,43 | 218,40 | 4,0500 | 7.434.419,5 |
|---|
| 11-09-2026 | 219,03 | 1,3840 | 219,88 | 215,70 | 2,9900 | 3.434.038,9 |
|---|
| 10-09-2026 | 216,04 | 0,2087 | 218,75 | 215,14 | 0,4499 | 5.485.853,4 |
|---|
| 09-09-2026 | 215,59 | -1,7231 | 217,67 | 214,13 | -3,7800 | 6.699.373,8 |
|---|
| 08-09-2026 | 219,37 | -5,3215 | 227,59 | 218,25 | -12,330 | 10.259.388,4 |
|---|
| 04-09-2026 | 231,70 | -3,6390 | 236,00 | 231,32 | -8,7500 | 5.041.403,0 |
|---|
| 03-09-2026 | 240,45 | 1,7777 | 244,82 | 237,10 | 4,2000 | 4.143.652,0 |
|---|
| 02-09-2026 | 236,25 | -0,6434 | 240,22 | 234,48 | -1,5300 | 5.746.086,2 |
|---|
| 01-09-2026 | 237,78 | -0,5562 | 243,28 | 237,19 | -1,3300 | 7.576.463,8 |
|---|
| 31-08-2026 | 239,11 | 0,3942 | 239,50 | 234,48 | 0,9390 | 5.475.239,8 |
|---|
| 28-08-2026 | 238,17 | 0,3585 | 242,51 | 238,00 | 0,8510 | 4.919.835,1 |
|---|
| 27-08-2026 | 237,32 | 2,0994 | 239,91 | 233,00 | 4,8800 | 7.622.744,9 |
|---|
| 26-08-2026 | 232,44 | 0,4103 | 233,01 | 228,00 | 0,9499 | 4.574.229,1 |
|---|
| 25-08-2026 | 231,49 | 0,8802 | 233,30 | 227,93 | 2,0200 | 4.175.676,6 |
|---|
| 24-08-2026 | 229,47 | 0,0785 | 232,17 | 227,21 | 0,1800 | 3.380.303,2 |
|---|
| 21-08-2026 | 229,29 | 1,1157 | 230,49 | 223,90 | 2,5300 | 4.884.952,3 |
|---|
| 20-08-2026 | 226,76 | 2,0522 | 227,29 | 221,06 | 4,5600 | 8.290.621,0 |
|---|
| 19-08-2026 | 222,20 | 2,9895 | 222,76 | 216,90 | 6,4500 | 5.989.796,0 |
|---|
| 18-08-2026 | 215,75 | 0,6437 | 221,33 | 215,07 | 1,3800 | 4.898.343,7 |
|---|
| 17-08-2026 | 214,37 | -1,6516 | 218,00 | 212,99 | -3,6000 | 2.384.572,4 |
|---|
| 14-08-2026 | 217,97 | -2,5440 | 224,66 | 216,42 | -5,6900 | 5.808.294,7 |
|---|
| 13-08-2026 | 223,66 | 5,8094 | 224,52 | 208,40 | 12,280 | 9.892.529,3 |
|---|
| 12-08-2026 | 211,38 | -0,4052 | 213,49 | 204,36 | -0,8600 | 5.346.345,7 |
|---|
| 11-08-2026 | 212,24 | -0,5715 | 215,33 | 210,10 | -1,2200 | 3.838.907,6 |
|---|
| 10-08-2026 | 213,46 | -0,6377 | 214,18 | 210,13 | -1,3700 | -- |
|---|
| 07-08-2026 | 214,83 | -0,6474 | 222,01 | 213,53 | -1,4000 | 10.784.454,2 |
|---|
| 06-08-2026 | 216,23 | 23,765 | 220,15 | 208,73 | 41,520 | 33.147.073,0 |
|---|
| 05-08-2026 | 174,71 | -0,3593 | 179,05 | 173,00 | -0,6300 | 7.994.116,9 |
|---|
| 04-08-2026 | 175,34 | 3,9421 | 175,44 | 165,01 | 6,6500 | 10.009.137,2 |
|---|
| 03-08-2026 | 168,69 | 2,7970 | 172,12 | 167,08 | 4,5900 | 4.664.282,8 |
|---|
| 31-07-2026 | 164,10 | 1,6539 | 164,92 | 157,70 | 2,6700 | 2.984.585,2 |
|---|
| 30-07-2026 | 161,43 | -4,5921 | 164,38 | 156,40 | -7,7700 | -- |
|---|
| 29-07-2026 | 169,20 | 4,6188 | 172,53 | 162,64 | 7,4700 | 7.122.007,7 |
|---|
| 28-07-2026 | 161,73 | 6,9430 | 164,19 | 154,86 | 10,500 | 5.342.637,2 |
|---|
| 27-07-2026 | 151,23 | 4,0955 | 156,00 | 148,07 | 5,9500 | 7.182.097,4 |
|---|
| 24-07-2026 | 145,28 | 4,7689 | 146,15 | -- | 6,6130 | 3.366.265,4 |
|---|
