Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
4.021.574,5
|
| 01-05-2026 |
131,96
|
4,0283
|
131,96
|
127,31
|
5,1100
|
4.017.608,5
|
| 30-04-2026 |
126,85
|
-0,7899
|
127,68
|
124,33
|
-1,0100
|
3.152.712,6
|
| 29-04-2026 |
127,86
|
2,4026
|
128,14
|
124,12
|
3,0000
|
3.964.402,5
|
| 28-04-2026 |
124,86
|
0,7666
|
127,60
|
123,95
|
0,9500
|
2.691.726,2
|
| 27-04-2026 |
123,91
|
0,1050
|
126,08
|
122,82
|
0,1300
|
2.854.144,4
|
| 24-04-2026 |
123,78
|
-1,4411
|
125,96
|
121,54
|
-1,8100
|
5.636.221,6
|
| 23-04-2026 |
125,59
|
-3,7536
|
126,92
|
121,86
|
-4,8980
|
3.620.627,4
|
| 22-04-2026 |
130,48
|
0,0291
|
133,92
|
128,36
|
0,0380
|
5.033.570,8
|
| 21-04-2026 |
130,45
|
-1,9909
|
136,84
|
129,98
|
-2,6500
|
4.787.650,9
|
| 20-04-2026 |
133,10
|
4,8196
|
133,70
|
126,67
|
6,1200
|
8.836.243,5
|
| 17-04-2026 |
126,98
|
1,1067
|
127,10
|
124,06
|
1,3900
|
6.922.415,0
|
| 16-04-2026 |
125,59
|
1,5853
|
127,24
|
124,48
|
1,9600
|
4.094.041,1
|
| 15-04-2026 |
123,63
|
3,2038
|
125,78
|
119,88
|
3,8380
|
4.915.105,3
|
| 14-04-2026 |
119,79
|
0,1772
|
121,76
|
118,65
|
0,2120
|
4.008.294,8
|
| 13-04-2026 |
119,58
|
5,2640
|
120,08
|
114,68
|
5,9800
|
5.103.336,0
|
| 10-04-2026 |
113,60
|
-1,0021
|
114,73
|
110,60
|
-1,1500
|
5.937.106,3
|
| 09-04-2026 |
114,75
|
-2,6387
|
117,17
|
112,85
|
-3,1100
|
4.230.182,3
|
| 08-04-2026 |
117,86
|
-5,1657
|
126,62
|
117,79
|
-6,4200
|
4.446.929,5
|
| 07-04-2026 |
124,28
|
1,0324
|
126,89
|
123,02
|
1,2700
|
--
|
| 06-04-2026 |
123,01
|
-0,5095
|
123,92
|
121,25
|
-0,6300
|
5.035.106,3
|
| 02-04-2026 |
123,64
|
2,3425
|
124,80
|
119,70
|
2,8300
|
3.916.670,3
|
| 01-04-2026 |
120,81
|
-0,5777
|
122,87
|
117,21
|
-0,7020
|
4.204.466,5
|
| 31-03-2026 |
121,51
|
0,4314
|
125,10
|
120,39
|
0,5220
|
3.111.215,1
|
| 30-03-2026 |
120,99
|
3,3660
|
121,70
|
117,70
|
3,9400
|
4.286.174,2
|
| 27-03-2026 |
117,05
|
-4,8296
|
121,07
|
116,31
|
-5,9400
|
4.915.515,0
|
| 26-03-2026 |
122,99
|
2,6028
|
124,35
|
120,27
|
3,1200
|
4.099.413,4
|
| 25-03-2026 |
119,87
|
0,7404
|
122,99
|
117,75
|
0,8810
|
5.081.002,3
|
| 24-03-2026 |
118,98
|
-6,0489
|
124,97
|
118,19
|
-7,6610
|
4.842.869,6
|
| 23-03-2026 |
126,65
|
1,3767
|
127,73
|
124,24
|
1,7200
|
5.718.428,6
|
| 20-03-2026 |
124,93
|
0,5958
|
127,00
|
121,80
|
0,7400
|
7.531.920,8
|
| 19-03-2026 |
124,19
|
-0,2570
|
128,11
|
123,48
|
-0,3200
|
6.732.884,2
|
| 18-03-2026 |
124,51
|
-1,1040
|
126,22
|
123,66
|
-1,3900
|
6.774.748,3
|
| 17-03-2026 |
125,90
|
1,9763
|
127,08
|
123,70
|
2,4400
|
6.728.122,5
|
| 16-03-2026 |
123,46
|
-1,7272
|
125,78
|
122,30
|
-2,1700
|
10.074.929,1
|
| 13-03-2026 |
125,63
|
-0,7818
|
128,23
|
124,93
|
-0,9900
|
4.873.817,0
|
| 12-03-2026 |
126,62
|
-2,8615
|
132,62
|
125,84
|
-3,7300
|
8.027.762,9
|
| 11-03-2026 |
130,35
|
-1,1826
|
134,92
|
127,79
|
-1,5600
|
6.415.619,4
|
| 10-03-2026 |
131,91
|
-4,6410
|
136,70
|
130,22
|
-6,4200
|
8.265.078,6
|
| 09-03-2026 |
138,33
|
0,4976
|
138,77
|
133,39
|
0,6850
|
11.009.413,5
|
| 06-03-2026 |
138,02
|
0,9730
|
138,33
|
131,23
|
1,3300
|
10.820.195,9
|
| 05-03-2026 |
136,69
|
1,9161
|
138,37
|
134,89
|
2,5700
|
13.479.730,0
|
| 04-03-2026 |
134,12
|
1,7370
|
135,53
|
129,96
|
2,2900
|
15.168.572,9
|
| 03-03-2026 |
131,83
|
2,6873
|
132,40
|
128,36
|
3,4500
|
22.957.824,0
|
| 02-03-2026 |
128,38
|
2,0671
|
130,09
|
124,18
|
2,6000
|
20.452.628,3
|
