Telefónica convierte a Fortaleza en su ‘hub’ de cable submarino en América
La compañía amplía su red en Brasil a través de Telxius con una alianza con EllaLink
Paycom Software
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 165,72 | -0,2407 | 169,29 | 164,51 | -0,4000 | 4.322.367,1 |
| 04-12-2025 | 166,12 | 0,9357 | 167,41 | 164,49 | 1,5400 | 3.318.172,6 |
| 03-12-2025 | 164,58 | 1,5988 | 165,32 | 162,24 | 2,5900 | 2.297.995,5 |
| 02-12-2025 | 161,99 | 0,0000 | 163,75 | 161,00 | 0,0000 | 2.705.350,6 |
| 01-12-2025 | 161,99 | 0,5462 | 163,72 | 159,57 | 0,8800 | 4.067.133,7 |
| 28-11-2025 | 161,11 | 0,1118 | 162,12 | 160,86 | 0,1800 | 1.699.772,3 |
| 26-11-2025 | 160,93 | -2,1124 | 164,11 | 160,50 | -3,4730 | 5.812.425,8 |
| 25-11-2025 | 164,40 | 3,2293 | 164,53 | 160,10 | 5,1430 | 4.610.045,7 |
| 24-11-2025 | 159,26 | -1,7962 | 161,75 | 158,20 | -2,5380 | 4.863.083,1 |
| 21-11-2025 | 162,17 | 1,3961 | 163,36 | 158,88 | 2,2330 | 4.237.187,3 |
| 20-11-2025 | 159,94 | -0,6398 | 162,50 | 159,02 | -1,0300 | 4.353.922,2 |
| 19-11-2025 | 160,97 | -0,2355 | 161,56 | 159,05 | -0,3800 | 3.016.841,5 |
| 18-11-2025 | 161,35 | -1,7237 | 164,80 | 159,51 | -2,8300 | 3.579.495,6 |
| 17-11-2025 | 164,18 | -1,2391 | 167,50 | 163,26 | -2,0600 | 4.525.685,0 |
| 14-11-2025 | 166,24 | 1,0024 | 166,40 | 162,35 | 1,6500 | 4.576.934,1 |
| 13-11-2025 | 164,59 | -1,8328 | 167,44 | 164,19 | -3,0730 | 8.307.900,4 |
| 12-11-2025 | 167,66 | -1,5888 | 171,48 | 166,05 | -2,7070 | 5.972.118,5 |
| 11-11-2025 | 170,37 | 2,1402 | 170,37 | 165,97 | 3,5700 | 5.860.859,6 |
| 10-11-2025 | 166,80 | 2,8677 | 166,92 | 162,35 | 4,6500 | 6.980.250,9 |
| 07-11-2025 | 162,15 | -1,1159 | 164,50 | 159,52 | -1,8300 | 8.356.523,3 |
| 06-11-2025 | 163,98 | -10,778 | 174,40 | 156,85 | -19,810 | 26.133.390,4 |
| 05-11-2025 | 183,79 | 1,0612 | 186,24 | 181,37 | 1,9300 | -- |
| 04-11-2025 | 181,86 | -1,6217 | 185,48 | 180,58 | -2,9980 | 6.696.287,9 |
| 03-11-2025 | 184,85 | -1,1824 | 186,10 | 182,94 | -2,2120 | 10.142.720,8 |
| 31-10-2025 | 187,07 | 1,0151 | 188,11 | 184,10 | 1,8800 | 7.104.480,4 |
| 30-10-2025 | 185,19 | -0,6064 | 188,13 | 184,73 | -1,1300 | 6.691.994,1 |
| 29-10-2025 | 186,32 | -6,1194 | 196,55 | 185,63 | -12,145 | 8.330.366,7 |
| 28-10-2025 | 198,46 | -0,9309 | 201,42 | 198,42 | -1,8650 | 4.990.688,6 |
| 27-10-2025 | 200,33 | 0,3757 | 202,96 | 197,95 | 0,7500 | 5.097.951,3 |
| 24-10-2025 | 199,58 | -0,3047 | 202,91 | 199,40 | -0,6099 | 3.390.263,9 |
| 23-10-2025 | 200,19 | -1,0234 | 203,22 | 200,14 | -2,0700 | 6.381.463,3 |
| 22-10-2025 | 202,26 | -2,2284 | 206,49 | 202,18 | -4,6100 | 3.105.792,0 |
| 21-10-2025 | 206,87 | 2,8487 | 207,33 | 200,50 | 5,7300 | 5.030.947,1 |
| 20-10-2025 | 201,14 | 0,2651 | 203,15 | 200,00 | 0,5320 | 3.822.592,0 |
| 17-10-2025 | 200,60 | 0,0588 | 202,43 | 200,21 | 0,1180 | 4.451.101,3 |
| 16-10-2025 | 200,49 | 0,4609 | 201,56 | 199,05 | 0,9200 | 4.866.509,7 |
| 15-10-2025 | 199,57 | -0,4737 | 202,72 | 199,55 | -0,9500 | 4.926.758,6 |
| 14-10-2025 | 200,52 | -0,4567 | 202,92 | 199,48 | -0,9199 | -- |
| 13-10-2025 | 201,44 | 0,7451 | 202,11 | 198,00 | 1,4900 | 2.861.356,0 |
| 10-10-2025 | 199,95 | -1,2982 | 203,76 | 199,62 | -2,6300 | 3.443.697,5 |
| 09-10-2025 | 202,58 | -1,2045 | 206,27 | 202,38 | -2,4700 | 4.926.599,9 |
| 08-10-2025 | 205,05 | 0,6182 | 206,57 | 202,17 | 1,2600 | 3.096.070,8 |
| 07-10-2025 | 203,79 | 1,8135 | 203,96 | 199,52 | 3,6300 | 6.187.963,1 |
| 06-10-2025 | 200,16 | -0,8323 | 202,95 | 199,62 | -1,6800 | 7.704.963,2 |
