Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Paycom Software
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 113,60 | -1,0021 | 114,73 | 110,60 | -1,1500 | 5.937.106,3 |
| 09-04-2026 | 114,75 | -2,6387 | 117,17 | 112,85 | -3,1100 | 4.230.182,3 |
| 08-04-2026 | 117,86 | -5,1657 | 126,62 | 117,79 | -6,4200 | 4.446.929,5 |
| 07-04-2026 | 124,28 | 1,0324 | 126,89 | 123,02 | 1,2700 | -- |
| 06-04-2026 | 123,01 | -0,5095 | 123,92 | 121,25 | -0,6300 | 5.035.106,3 |
| 02-04-2026 | 123,64 | 2,3425 | 124,80 | 119,70 | 2,8300 | 3.916.670,3 |
| 01-04-2026 | 120,81 | -0,5777 | 122,87 | 117,21 | -0,7020 | 4.204.466,5 |
| 31-03-2026 | 121,51 | 0,4314 | 125,10 | 120,39 | 0,5220 | 3.111.215,1 |
| 30-03-2026 | 120,99 | 3,3660 | 121,70 | 117,70 | 3,9400 | 4.286.174,2 |
| 27-03-2026 | 117,05 | -4,8296 | 121,07 | 116,31 | -5,9400 | 4.915.515,0 |
| 26-03-2026 | 122,99 | 2,6028 | 124,35 | 120,27 | 3,1200 | 4.099.413,4 |
| 25-03-2026 | 119,87 | 0,7404 | 122,99 | 117,75 | 0,8810 | 5.081.002,3 |
| 24-03-2026 | 118,98 | -6,0489 | 124,97 | 118,19 | -7,6610 | 4.842.869,6 |
| 23-03-2026 | 126,65 | 1,3767 | 127,73 | 124,24 | 1,7200 | 5.718.428,6 |
| 20-03-2026 | 124,93 | 0,5958 | 127,00 | 121,80 | 0,7400 | 7.531.920,8 |
| 19-03-2026 | 124,19 | -0,2570 | 128,11 | 123,48 | -0,3200 | 6.732.884,2 |
| 18-03-2026 | 124,51 | -1,1040 | 126,22 | 123,66 | -1,3900 | 6.774.748,3 |
| 17-03-2026 | 125,90 | 1,9763 | 127,08 | 123,70 | 2,4400 | 6.728.122,5 |
| 16-03-2026 | 123,46 | -1,7272 | 125,78 | 122,30 | -2,1700 | 10.074.929,1 |
| 13-03-2026 | 125,63 | -0,7818 | 128,23 | 124,93 | -0,9900 | 4.873.817,0 |
| 12-03-2026 | 126,62 | -2,8615 | 132,62 | 125,84 | -3,7300 | 8.027.762,9 |
| 11-03-2026 | 130,35 | -1,1826 | 134,92 | 127,79 | -1,5600 | 6.415.619,4 |
| 10-03-2026 | 131,91 | -4,6410 | 136,70 | 130,22 | -6,4200 | 8.265.078,6 |
| 09-03-2026 | 138,33 | 0,4976 | 138,77 | 133,39 | 0,6850 | 11.009.413,5 |
| 06-03-2026 | 138,02 | 0,9730 | 138,33 | 131,23 | 1,3300 | 10.820.195,9 |
| 05-03-2026 | 136,69 | 1,9161 | 138,37 | 134,89 | 2,5700 | 13.479.730,0 |
| 04-03-2026 | 134,12 | 1,7370 | 135,53 | 129,96 | 2,2900 | 15.168.572,9 |
| 03-03-2026 | 131,83 | 2,6873 | 132,40 | 128,36 | 3,4500 | 22.957.824,0 |
| 02-03-2026 | 128,38 | 2,0671 | 130,09 | 124,18 | 2,6000 | 20.452.628,3 |
| 27-02-2026 | 125,78 | -3,0746 | 126,46 | 120,30 | -3,9900 | 19.665.150,8 |
| 26-02-2026 | 129,77 | 4,7292 | 130,84 | 124,31 | 5,8600 | 14.562.808,6 |
| 25-02-2026 | 123,91 | 3,7946 | 124,00 | 118,60 | 4,5300 | 12.542.039,8 |
| 24-02-2026 | 119,38 | 4,3257 | 120,22 | 114,12 | 4,9500 | 18.226.765,7 |
| 23-02-2026 | 114,43 | -0,2788 | 116,33 | 112,86 | -0,3200 | 14.556.278,7 |
| 20-02-2026 | 114,75 | -4,9217 | 121,61 | 114,71 | -5,9400 | 9.884.180,9 |
| 19-02-2026 | 120,69 | -2,8213 | 123,94 | 118,52 | -3,5040 | 16.621.619,7 |
| 18-02-2026 | 124,19 | 1,5104 | 125,53 | 122,84 | 1,8480 | 25.760.084,3 |
| 17-02-2026 | 122,34 | -2,4198 | 125,04 | 119,00 | -3,0340 | 20.524.877,1 |
| 13-02-2026 | 125,38 | 4,6402 | 126,83 | 121,54 | 5,5600 | 13.349.221,3 |
| 12-02-2026 | 119,82 | 0,9180 | 120,01 | 106,73 | 1,0900 | 31.250.698,0 |
| 11-02-2026 | 118,73 | -4,9399 | 124,65 | 116,83 | -6,1700 | -- |
