Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Paycom Software
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 15.496.046,8 |
| 11-02-2026 | 118,73 | -4,9399 | 124,65 | 116,83 | -6,1700 | -- |
| 10-02-2026 | 124,90 | -3,4701 | 131,74 | 124,78 | -4,4900 | 10.581.259,3 |
| 09-02-2026 | 129,39 | -1,2440 | 133,16 | 128,41 | -1,6300 | 9.637.503,7 |
| 06-02-2026 | 131,02 | -0,4331 | 134,29 | 127,70 | -0,5700 | 12.891.063,4 |
| 05-02-2026 | 131,59 | 1,3556 | 133,67 | 129,23 | 1,7600 | 7.963.703,1 |
| 04-02-2026 | 129,83 | 4,4321 | 130,35 | 122,92 | 5,5100 | 12.915.456,1 |
| 03-02-2026 | 124,32 | -6,7436 | 131,99 | 124,13 | -8,9900 | 10.897.744,3 |
| 02-02-2026 | 133,31 | -1,0833 | 136,97 | 133,00 | -1,4600 | 5.080.302,0 |
| 30-01-2026 | 134,77 | 0,3574 | 136,18 | 132,81 | 0,4800 | 6.795.778,9 |
| 29-01-2026 | 134,29 | -3,7761 | 137,23 | 132,27 | -5,2700 | 13.101.368,6 |
| 28-01-2026 | 139,56 | -1,8634 | 143,53 | 139,48 | -2,6500 | 5.386.143,6 |
| 27-01-2026 | 142,21 | -3,5537 | 146,68 | 141,96 | -5,2400 | 5.817.985,4 |
| 26-01-2026 | 147,45 | -3,1616 | 150,33 | 143,00 | -4,8140 | 12.062.906,0 |
| 23-01-2026 | 152,26 | -0,1220 | 153,47 | 149,28 | -0,1860 | 3.594.840,5 |
| 22-01-2026 | 152,45 | 2,1919 | 153,47 | 150,60 | 3,2700 | 4.579.302,7 |
| 21-01-2026 | 149,18 | 1,1321 | 150,50 | 148,37 | 1,6700 | 6.487.320,0 |
| 20-01-2026 | 147,51 | -0,6171 | 149,57 | 145,60 | -0,9160 | 4.739.225,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 4.808.018,2 |
| 16-01-2026 | 148,42 | -2,8752 | 152,28 | 148,41 | -4,3940 | -- |
| 15-01-2026 | 152,82 | -1,1641 | 157,47 | 152,50 | -1,8000 | 3.420.016,6 |
| 14-01-2026 | 154,62 | -1,8285 | 157,76 | 153,71 | -2,8800 | 3.810.542,1 |
| 13-01-2026 | 157,50 | -0,8997 | 159,05 | 154,45 | -1,4300 | 5.625.195,9 |
| 12-01-2026 | 158,93 | 1,0979 | 159,20 | 155,32 | 1,7260 | 5.994.149,8 |
| 09-01-2026 | 157,20 | -0,3271 | 157,80 | 155,50 | -0,5160 | 3.100.476,2 |
| 08-01-2026 | 157,72 | 0,5803 | 159,15 | 155,11 | 0,9100 | 4.784.267,2 |
| 07-01-2026 | 156,81 | 0,1916 | 158,09 | 156,40 | 0,3000 | 3.320.794,8 |
| 06-01-2026 | 156,51 | 2,3208 | 157,37 | 151,80 | 3,5500 | 2.546.815,9 |
| 05-01-2026 | 152,96 | 0,3740 | 155,38 | 151,94 | 0,5700 | 5.813.196,4 |
| 02-01-2026 | 152,39 | -4,3497 | 159,85 | 151,86 | -6,9300 | 6.927.586,1 |
| 31-12-2025 | 159,32 | -0,7661 | 160,49 | 159,04 | -1,2300 | 4.437.595,7 |
| 30-12-2025 | 160,55 | -0,1368 | 161,75 | 159,62 | -0,2200 | 4.624.194,1 |
| 29-12-2025 | 160,77 | 0,2431 | 161,10 | 158,58 | 0,3900 | 4.617.587,6 |
| 26-12-2025 | 160,38 | 0,0936 | 160,94 | 159,30 | 0,1500 | 4.732.968,9 |
| 24-12-2025 | 160,23 | 0,3632 | 160,56 | 159,08 | 0,5799 | 1.811.856,2 |
| 23-12-2025 | 159,65 | -3,4880 | 164,91 | 158,90 | -5,7700 | 5.727.460,0 |
| 22-12-2025 | 165,42 | 1,6467 | 166,35 | 162,82 | 2,6800 | 5.818.158,3 |
| 19-12-2025 | 162,74 | -0,9615 | 164,15 | 161,98 | -1,5800 | 6.410.174,8 |
| 18-12-2025 | 164,32 | -1,5363 | 167,19 | 162,55 | -2,5640 | 7.645.054,5 |
| 17-12-2025 | 166,88 | 2,4519 | 170,21 | 164,93 | 3,9940 | 5.465.443,5 |
| 16-12-2025 | 162,89 | 0,0860 | 163,55 | 160,67 | 0,1400 | 3.480.240,1 |
| 15-12-2025 | 162,75 | -2,2991 | 167,20 | 162,51 | -3,8300 | 4.255.516,0 |
| 12-12-2025 | 166,58 | 0,3433 | 169,09 | 165,61 | 0,5700 | 4.683.305,7 |
