Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
165,28
|
1,0330
|
165,40
|
161,24
|
1,6900
|
3.087.965,7
|
| 16-10-2024 |
163,59
|
-0,8545
|
165,29
|
162,76
|
-1,4100
|
1.936.987,8
|
| 15-10-2024 |
165,00
|
0,0181
|
169,07
|
164,50
|
0,0300
|
2.565.498,8
|
| 14-10-2024 |
--
|
--
|
--
|
161,77
|
--
|
--
|
| 11-10-2024 |
162,49
|
-0,8723
|
165,00
|
162,46
|
-1,4300
|
1.769.302,8
|
| 10-10-2024 |
163,92
|
0,1955
|
164,19
|
160,96
|
0,3200
|
2.490.949,6
|
| 09-10-2024 |
163,60
|
2,3267
|
163,64
|
160,66
|
3,7200
|
2.744.671,7
|
| 08-10-2024 |
159,88
|
-2,2320
|
165,35
|
159,77
|
-3,6500
|
2.521.471,5
|
| 07-10-2024 |
--
|
--
|
167,70
|
163,28
|
--
|
--
|
| 04-10-2024 |
168,05
|
0,9248
|
168,59
|
166,15
|
1,5400
|
1.925.710,5
|
| 03-10-2024 |
166,51
|
-0,1109
|
166,92
|
164,62
|
-0,1850
|
2.123.800,0
|
| 02-10-2024 |
166,69
|
0,2134
|
167,78
|
164,79
|
0,3550
|
1.388.525,9
|
| 01-10-2024 |
166,34
|
-0,1530
|
167,07
|
163,05
|
-0,2550
|
2.951.856,4
|
| 30-09-2024 |
166,59
|
-0,7062
|
168,00
|
165,32
|
-1,1850
|
2.841.132,8
|
| 27-09-2024 |
167,78
|
0,4490
|
170,00
|
167,01
|
0,7500
|
2.167.733,8
|
| 26-09-2024 |
167,03
|
-0,4648
|
169,81
|
158,05
|
-0,7800
|
7.579.432,3
|
| 25-09-2024 |
167,81
|
-3,4687
|
173,72
|
167,72
|
-6,0300
|
1.968.951,1
|
| 24-09-2024 |
173,84
|
0,7359
|
175,14
|
171,89
|
1,2700
|
2.657.673,9
|
| 23-09-2024 |
172,57
|
1,3448
|
172,75
|
168,80
|
2,2900
|
2.073.742,0
|
| 20-09-2024 |
170,28
|
-1,5437
|
172,79
|
168,58
|
-2,6700
|
2.746.723,9
|
| 19-09-2024 |
172,95
|
0,1447
|
174,13
|
171,14
|
0,2500
|
2.831.276,4
|
| 18-09-2024 |
172,70
|
2,1893
|
174,17
|
168,53
|
3,7000
|
4.699.611,0
|
| 17-09-2024 |
169,00
|
-0,0650
|
172,37
|
168,34
|
-0,1100
|
2.455.800,9
|
| 16-09-2024 |
169,11
|
-0,1535
|
172,32
|
169,08
|
-0,2600
|
3.656.793,5
|
| 13-09-2024 |
169,37
|
1,1103
|
171,02
|
167,67
|
1,8600
|
4.519.243,5
|
| 12-09-2024 |
167,51
|
-0,5904
|
170,14
|
165,59
|
-0,9950
|
5.426.869,3
|
| 11-09-2024 |
168,50
|
0,3722
|
168,54
|
160,97
|
0,6250
|
4.329.424,3
|
| 10-09-2024 |
167,88
|
2,4533
|
167,88
|
161,80
|
4,0200
|
4.911.057,3
|
| 09-09-2024 |
163,86
|
6,0239
|
164,43
|
155,55
|
9,3100
|
6.035.568,9
|
| 06-09-2024 |
154,55
|
-1,1386
|
158,02
|
153,20
|
-1,7800
|
4.742.956,3
|
| 05-09-2024 |
156,33
|
-2,2937
|
161,05
|
155,74
|
-3,6700
|
3.014.861,4
|
| 04-09-2024 |
--
|
-0,8796
|
162,30
|
158,76
|
-1,4200
|
--
|
| 03-09-2024 |
161,42
|
-0,8172
|
163,56
|
160,47
|
-1,3300
|
1.907.147,8
|
| 30-08-2024 |
162,75
|
-0,4099
|
164,50
|
161,55
|
-0,6700
|
3.267.833,8
|
| 29-08-2024 |
163,42
|
0,3007
|
165,15
|
162,62
|
0,4900
|
1.819.555,9
|
| 28-08-2024 |
162,93
|
-0,1715
|
165,05
|
161,85
|
-0,2800
|
2.806.239,2
|
| 27-08-2024 |
163,21
|
-0,8685
|
164,39
|
161,81
|
-1,4300
|
1.720.665,1
|
| 26-08-2024 |
164,64
|
1,0340
|
165,77
|
163,65
|
1,6849
|
2.122.854,6
|
| 23-08-2024 |
163,33
|
2,0812
|
163,65
|
160,38
|
3,3300
|
1.911.145,8
|
| 22-08-2024 |
--
|
--
|
161,03
|
159,00
|
--
|
--
|
| 21-08-2024 |
160,78
|
1,6436
|
161,41
|
157,51
|
2,6000
|
1.696.968,6
|
| 20-08-2024 |
158,18
|
-0,4593
|
159,00
|
157,38
|
-0,7300
|
2.059.708,8
|
| 19-08-2024 |
158,91
|
-0,6874
|
160,71
|
158,33
|
-1,1000
|
2.943.921,9
|
