NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Paycom Software
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 4.808.018,2 |
| 16-01-2026 | 148,42 | -2,8752 | 152,28 | 148,41 | -4,3940 | 4.807.721,3 |
| 15-01-2026 | 152,82 | -1,1641 | 157,47 | 152,50 | -1,8000 | 3.420.016,6 |
| 14-01-2026 | 154,62 | -1,8285 | 157,76 | 153,71 | -2,8800 | 3.810.542,1 |
| 13-01-2026 | 157,50 | -0,8997 | 159,05 | 154,45 | -1,4300 | 5.625.195,9 |
| 12-01-2026 | 158,93 | 1,0979 | 159,20 | 155,32 | 1,7260 | 5.994.149,8 |
| 09-01-2026 | 157,20 | -0,3271 | 157,80 | 155,50 | -0,5160 | 3.100.476,2 |
| 08-01-2026 | 157,72 | 0,5803 | 159,15 | 155,11 | 0,9100 | 4.784.267,2 |
| 07-01-2026 | 156,81 | 0,1916 | 158,09 | 156,40 | 0,3000 | 3.320.794,8 |
| 06-01-2026 | 156,51 | 2,3208 | 157,37 | 151,80 | 3,5500 | 2.546.815,9 |
| 05-01-2026 | 152,96 | 0,3740 | 155,38 | 151,94 | 0,5700 | 5.813.196,4 |
| 02-01-2026 | 152,39 | -4,3497 | 159,85 | 151,86 | -6,9300 | 6.927.586,1 |
| 31-12-2025 | 159,32 | -0,7661 | 160,49 | 159,04 | -1,2300 | 4.437.595,7 |
| 30-12-2025 | 160,55 | -0,1368 | 161,75 | 159,62 | -0,2200 | 4.624.194,1 |
| 29-12-2025 | 160,77 | 0,2431 | 161,10 | 158,58 | 0,3900 | 4.617.587,6 |
| 26-12-2025 | 160,38 | 0,0936 | 160,94 | 159,30 | 0,1500 | 4.732.968,9 |
| 24-12-2025 | 160,23 | 0,3632 | 160,56 | 159,08 | 0,5799 | 1.811.856,2 |
| 23-12-2025 | 159,65 | -3,4880 | 164,91 | 158,90 | -5,7700 | 5.727.460,0 |
| 22-12-2025 | 165,42 | 1,6467 | 166,35 | 162,82 | 2,6800 | 5.818.158,3 |
| 19-12-2025 | 162,74 | -0,9615 | 164,15 | 161,98 | -1,5800 | 6.410.174,8 |
| 18-12-2025 | 164,32 | -1,5363 | 167,19 | 162,55 | -2,5640 | 7.645.054,5 |
| 17-12-2025 | 166,88 | 2,4519 | 170,21 | 164,93 | 3,9940 | 5.465.443,5 |
| 16-12-2025 | 162,89 | 0,0860 | 163,55 | 160,67 | 0,1400 | 3.480.240,1 |
| 15-12-2025 | 162,75 | -2,2991 | 167,20 | 162,51 | -3,8300 | 4.255.516,0 |
| 12-12-2025 | 166,58 | 0,3433 | 169,09 | 165,61 | 0,5700 | 4.683.305,7 |
| 11-12-2025 | 166,01 | 1,3925 | 168,83 | 164,00 | 2,2800 | 4.233.541,4 |
| 10-12-2025 | 163,73 | 0,5650 | 163,89 | 161,10 | 0,9199 | 4.178.302,7 |
| 09-12-2025 | 162,81 | -0,6674 | 164,57 | 162,18 | -1,0940 | 3.186.165,6 |
| 08-12-2025 | 163,90 | -1,0958 | 165,20 | 162,98 | -1,8160 | 5.017.615,9 |
| 05-12-2025 | 165,72 | -0,2407 | 169,29 | 164,51 | -0,4000 | 4.322.367,1 |
| 04-12-2025 | 166,12 | 0,9357 | 167,41 | 164,49 | 1,5400 | 3.318.172,6 |
| 03-12-2025 | 164,58 | 1,5988 | 165,32 | 162,24 | 2,5900 | 2.297.995,5 |
| 02-12-2025 | 161,99 | 0,0000 | 163,75 | 161,00 | 0,0000 | 2.705.350,6 |
| 01-12-2025 | 161,99 | 0,5462 | 163,72 | 159,57 | 0,8800 | 4.067.133,7 |
| 28-11-2025 | 161,11 | 0,1118 | 162,12 | 160,86 | 0,1800 | 1.699.772,3 |
| 26-11-2025 | 160,93 | -2,1124 | 164,11 | 160,50 | -3,4730 | 5.812.425,8 |
| 25-11-2025 | 164,40 | 3,2293 | 164,53 | 160,10 | 5,1430 | 4.610.045,7 |
| 24-11-2025 | 159,26 | -1,7962 | 161,75 | 158,20 | -2,5380 | 4.863.083,1 |
| 21-11-2025 | 162,17 | 1,3961 | 163,36 | 158,88 | 2,2330 | 4.237.187,3 |
| 20-11-2025 | 159,94 | -0,6398 | 162,50 | 159,02 | -1,0300 | 4.353.922,2 |
| 19-11-2025 | 160,97 | -0,2355 | 161,56 | 159,05 | -0,3800 | 3.016.841,5 |
| 18-11-2025 | 161,35 | -1,7237 | 164,80 | 159,51 | -2,8300 | 3.579.495,6 |
| 17-11-2025 | 164,18 | -1,2391 | 167,50 | 163,26 | -2,0600 | 4.525.685,0 |
