Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Paycom Software
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 138,02 | 0,9730 | 138,33 | 131,23 | 1,3300 | 10.820.195,9 |
| 05-03-2026 | 136,69 | 1,9161 | 138,37 | 134,89 | 2,5700 | 13.479.730,0 |
| 04-03-2026 | 134,12 | 1,7370 | 135,53 | 129,96 | 2,2900 | 15.168.572,9 |
| 03-03-2026 | 131,83 | 2,6873 | 132,40 | 128,36 | 3,4500 | 22.957.824,0 |
| 02-03-2026 | 128,38 | 2,0671 | 130,09 | 124,18 | 2,6000 | 20.452.628,3 |
| 27-02-2026 | 125,78 | -3,0746 | 126,46 | 120,30 | -3,9900 | 19.665.150,8 |
| 26-02-2026 | 129,77 | 4,7292 | 130,84 | 124,31 | 5,8600 | 14.562.808,6 |
| 25-02-2026 | 123,91 | 3,7946 | 124,00 | 118,60 | 4,5300 | 12.542.039,8 |
| 24-02-2026 | 119,38 | 4,3257 | 120,22 | 114,12 | 4,9500 | 18.226.765,7 |
| 23-02-2026 | 114,43 | -0,2788 | 116,33 | 112,86 | -0,3200 | 14.556.278,7 |
| 20-02-2026 | 114,75 | -4,9217 | 121,61 | 114,71 | -5,9400 | 9.884.180,9 |
| 19-02-2026 | 120,69 | -2,8213 | 123,94 | 118,52 | -3,5040 | 16.621.619,7 |
| 18-02-2026 | 124,19 | 1,5104 | 125,53 | 122,84 | 1,8480 | 25.760.084,3 |
| 17-02-2026 | 122,34 | -2,4198 | 125,04 | 119,00 | -3,0340 | 20.524.877,1 |
| 13-02-2026 | 125,38 | 4,6402 | 126,83 | 121,54 | 5,5600 | 13.349.221,3 |
| 12-02-2026 | 119,82 | 0,9180 | 120,01 | 106,73 | 1,0900 | 31.250.698,0 |
| 11-02-2026 | 118,73 | -4,9399 | 124,65 | 116,83 | -6,1700 | -- |
| 10-02-2026 | 124,90 | -3,4701 | 131,74 | 124,78 | -4,4900 | 10.581.259,3 |
| 09-02-2026 | 129,39 | -1,2440 | 133,16 | 128,41 | -1,6300 | 9.637.503,7 |
| 06-02-2026 | 131,02 | -0,4331 | 134,29 | 127,70 | -0,5700 | 12.891.063,4 |
| 05-02-2026 | 131,59 | 1,3556 | 133,67 | 129,23 | 1,7600 | 7.963.703,1 |
| 04-02-2026 | 129,83 | 4,4321 | 130,35 | 122,92 | 5,5100 | 12.915.456,1 |
| 03-02-2026 | 124,32 | -6,7436 | 131,99 | 124,13 | -8,9900 | 10.897.744,3 |
| 02-02-2026 | 133,31 | -1,0833 | 136,97 | 133,00 | -1,4600 | 5.080.302,0 |
| 30-01-2026 | 134,77 | 0,3574 | 136,18 | 132,81 | 0,4800 | 6.795.778,9 |
| 29-01-2026 | 134,29 | -3,7761 | 137,23 | 132,27 | -5,2700 | 13.101.368,6 |
| 28-01-2026 | 139,56 | -1,8634 | 143,53 | 139,48 | -2,6500 | 5.386.143,6 |
| 27-01-2026 | 142,21 | -3,5537 | 146,68 | 141,96 | -5,2400 | 5.817.985,4 |
| 26-01-2026 | 147,45 | -3,1616 | 150,33 | 143,00 | -4,8140 | 12.062.906,0 |
| 23-01-2026 | 152,26 | -0,1220 | 153,47 | 149,28 | -0,1860 | 3.594.840,5 |
| 22-01-2026 | 152,45 | 2,1919 | 153,47 | 150,60 | 3,2700 | 4.579.302,7 |
| 21-01-2026 | 149,18 | 1,1321 | 150,50 | 148,37 | 1,6700 | 6.487.320,0 |
| 20-01-2026 | 147,51 | -0,6171 | 149,57 | 145,60 | -0,9160 | 4.739.225,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 4.808.018,2 |
| 16-01-2026 | 148,42 | -2,8752 | 152,28 | 148,41 | -4,3940 | -- |
| 15-01-2026 | 152,82 | -1,1641 | 157,47 | 152,50 | -1,8000 | 3.420.016,6 |
| 14-01-2026 | 154,62 | -1,8285 | 157,76 | 153,71 | -2,8800 | 3.810.542,1 |
| 13-01-2026 | 157,50 | -0,8997 | 159,05 | 154,45 | -1,4300 | 5.625.195,9 |
| 12-01-2026 | 158,93 | 1,0979 | 159,20 | 155,32 | 1,7260 | 5.994.149,8 |
| 09-01-2026 | 157,20 | -0,3271 | 157,80 | 155,50 | -0,5160 | 3.100.476,2 |
| 08-01-2026 | 157,72 | 0,5803 | 159,15 | 155,11 | 0,9100 | 4.784.267,2 |
| 07-01-2026 | 156,81 | 0,1916 | 158,09 | 156,40 | 0,3000 | 3.320.794,8 |
