Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
675,00
|
-0,2659
|
687,00
|
674,20
|
-1,8000
|
--
|
| 06-07-2026 |
676,80
|
-0,4705
|
684,20
|
674,20
|
-3,1999
|
--
|
| 03-07-2026 |
680,00
|
-0,5266
|
686,60
|
675,60
|
-3,6000
|
--
|
| 02-07-2026 |
683,60
|
0,8259
|
690,60
|
673,00
|
5,6000
|
--
|
| 01-07-2026 |
678,00
|
2,2933
|
680,60
|
661,60
|
15,200
|
--
|
| 30-06-2026 |
662,80
|
2,4737
|
667,40
|
648,60
|
16,000
|
--
|
| 29-06-2026 |
646,80
|
-0,2928
|
655,00
|
645,60
|
-1,9000
|
--
|
| 26-06-2026 |
648,70
|
0,5113
|
649,20
|
632,60
|
3,3000
|
--
|
| 25-06-2026 |
645,40
|
-0,7687
|
654,00
|
645,00
|
-5,0000
|
--
|
| 24-06-2026 |
650,40
|
-0,8536
|
661,90
|
646,20
|
-5,5999
|
--
|
| 23-06-2026 |
656,00
|
-2,3228
|
665,00
|
646,60
|
-15,600
|
--
|
| 22-06-2026 |
671,60
|
-1,7697
|
682,20
|
667,60
|
-12,100
|
--
|
| 19-06-2026 |
683,70
|
-2,0767
|
699,00
|
678,40
|
-14,500
|
--
|
| 18-06-2026 |
698,20
|
-2,4042
|
714,00
|
695,60
|
-17,200
|
--
|
| 17-06-2026 |
715,40
|
-0,1674
|
720,60
|
709,80
|
-1,1999
|
--
|
| 16-06-2026 |
716,60
|
-0,0557
|
724,60
|
714,20
|
-0,3999
|
--
|
| 15-06-2026 |
717,00
|
2,3846
|
731,00
|
716,80
|
16,700
|
--
|
| 12-06-2026 |
700,30
|
2,4429
|
701,60
|
691,80
|
16,700
|
--
|
| 11-06-2026 |
683,60
|
-2,8701
|
702,00
|
683,40
|
-20,200
|
--
|
| 10-06-2026 |
703,80
|
-0,3821
|
712,00
|
701,00
|
-2,6999
|
--
|
| 09-06-2026 |
706,50
|
-1,1611
|
718,60
|
704,90
|
-8,3000
|
--
|
| 08-06-2026 |
714,80
|
-0,4595
|
715,00
|
689,60
|
-3,3000
|
--
|
| 05-06-2026 |
718,10
|
0,6588
|
728,40
|
713,90
|
4,6999
|
--
|
| 04-06-2026 |
713,40
|
3,7974
|
724,40
|
686,40
|
26,100
|
--
|
| 03-06-2026 |
687,30
|
-16,458
|
788,00
|
671,40
|
-135,40
|
--
|
| 02-06-2026 |
822,70
|
0,4517
|
848,20
|
811,60
|
3,7000
|
--
|
| 01-06-2026 |
819,00
|
-0,9673
|
837,80
|
817,20
|
-8,0000
|
--
|
| 29-05-2026 |
827,00
|
-0,8155
|
834,20
|
819,80
|
-6,8000
|
--
|
| 28-05-2026 |
833,80
|
-2,7184
|
854,60
|
832,20
|
-23,300
|
--
|
| 27-05-2026 |
857,10
|
0,1519
|
870,60
|
855,60
|
1,3000
|
--
|
| 26-05-2026 |
855,80
|
0,0233
|
871,80
|
855,40
|
0,2000
|
--
|
| 22-05-2026 |
855,60
|
-5,5003
|
881,60
|
855,00
|
-49,800
|
--
|
| 21-05-2026 |
905,40
|
-0,4179
|
918,10
|
899,00
|
-3,8000
|
--
|
| 20-05-2026 |
909,20
|
0,8317
|
917,60
|
889,50
|
7,5000
|
--
|
| 19-05-2026 |
901,70
|
1,0874
|
916,00
|
898,20
|
9,7000
|
--
|
| 18-05-2026 |
892,00
|
0,8365
|
900,20
|
871,40
|
7,4000
|
--
|
| 15-05-2026 |
884,60
|
-0,1580
|
892,60
|
872,40
|
-1,4000
|
--
|
| 13-05-2026 |
886,00
|
0,3170
|
890,80
|
880,20
|
2,8000
|
--
|
| 12-05-2026 |
883,20
|
-0,1130
|
889,20
|
872,80
|
-1,0000
|
--
|
| 11-05-2026 |
884,20
|
0,2267
|
891,60
|
877,40
|
2,0000
|
--
|
| 08-05-2026 |
882,20
|
-0,1584
|
883,80
|
875,80
|
-1,4000
|
--
|
