Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
1.310,5
|
1,0798
|
1.314,0
|
1.305,5
|
14,000
|
--
|
| 03-12-2024 |
1.296,5
|
0,6208
|
1.305,5
|
1.281,5
|
8,0000
|
--
|
| 02-12-2024 |
1.288,5
|
0,5854
|
1.290,5
|
1.270,5
|
7,5000
|
--
|
| 29-11-2024 |
1.281,0
|
1,1448
|
1.283,0
|
1.269,5
|
14,500
|
--
|
| 28-11-2024 |
1.266,5
|
0,9968
|
1.275,0
|
1.260,5
|
12,500
|
--
|
| 27-11-2024 |
1.254,0
|
-0,1592
|
1.260,2
|
1.241,5
|
-2,0000
|
--
|
| 26-11-2024 |
1.256,0
|
-0,4359
|
1.268,5
|
1.253,5
|
-5,5000
|
--
|
| 25-11-2024 |
1.261,5
|
-0,3554
|
1.279,0
|
1.258,5
|
-4,5000
|
--
|
| 22-11-2024 |
1.266,0
|
2,9268
|
1.267,5
|
1.236,5
|
36,000
|
--
|
| 21-11-2024 |
1.230,0
|
0,7371
|
1.231,0
|
1.202,0
|
9,0000
|
--
|
| 20-11-2024 |
1.221,0
|
1,0343
|
1.226,5
|
1.216,0
|
12,500
|
--
|
| 19-11-2024 |
1.208,5
|
-1,4675
|
1.234,5
|
1.191,0
|
-18,000
|
--
|
| 18-11-2024 |
1.226,5
|
-0,3655
|
1.231,0
|
1.219,0
|
-4,5000
|
--
|
| 15-11-2024 |
1.231,0
|
-1,1244
|
1.246,5
|
1.227,5
|
-14,000
|
--
|
| 14-11-2024 |
1.245,0
|
2,1748
|
1.245,5
|
1.219,5
|
26,500
|
--
|
| 13-11-2024 |
--
|
-1,3360
|
--
|
--
|
-16,500
|
--
|
| 12-11-2024 |
1.249,0
|
-0,7154
|
1.251,5
|
1.240,5
|
-9,0000
|
--
|
| 11-11-2024 |
1.258,0
|
1,7387
|
1.259,5
|
1.245,0
|
21,500
|
--
|
| 08-11-2024 |
1.236,5
|
-0,8022
|
1.246,5
|
1.229,0
|
-10,000
|
--
|
| 07-11-2024 |
1.246,5
|
1,1359
|
1.252,0
|
1.228,0
|
14,000
|
--
|
| 06-11-2024 |
1.232,5
|
2,7511
|
1.247,5
|
1.215,5
|
33,000
|
--
|
| 05-11-2024 |
1.199,5
|
0,8830
|
1.203,5
|
1.180,0
|
10,500
|
--
|
| 04-11-2024 |
1.189,0
|
-0,9579
|
1.198,5
|
1.186,5
|
-11,500
|
--
|
| 01-11-2024 |
1.200,5
|
0,7553
|
1.205,0
|
1.192,0
|
9,0000
|
--
|
| 31-10-2024 |
1.191,5
|
-3,9500
|
1.226,0
|
1.190,5
|
-49,000
|
--
|
| 30-10-2024 |
1.240,5
|
-1,7814
|
1.256,0
|
1.237,5
|
-22,500
|
--
|
| 29-10-2024 |
1.263,0
|
-0,6489
|
1.286,0
|
1.256,5
|
-8,2500
|
--
|
| 28-10-2024 |
1.271,2
|
0,6731
|
1.272,0
|
1.255,5
|
8,5000
|
--
|
| 25-10-2024 |
1.262,7
|
-0,2567
|
1.268,0
|
1.256,5
|
-3,2500
|
--
|
| 24-10-2024 |
1.266,0
|
0,5160
|
1.273,0
|
1.251,0
|
6,5000
|
--
|
| 23-10-2024 |
1.259,5
|
-1,2156
|
1.277,5
|
1.256,0
|
-15,500
|
--
|
| 22-10-2024 |
1.275,0
|
-0,1566
|
1.281,5
|
1.268,5
|
-2,0000
|
--
|
| 21-10-2024 |
1.277,0
|
-0,9693
|
1.300,0
|
1.276,5
|
-12,500
|
--
|
| 18-10-2024 |
1.289,5
|
0,2331
|
1.290,0
|
1.276,5
|
3,0000
|
--
|
| 17-10-2024 |
1.286,5
|
1,0208
|
1.291,0
|
1.269,0
|
13,000
|
--
|
| 16-10-2024 |
1.273,5
|
-0,3910
|
1.276,5
|
1.251,0
|
-5,0000
|
--
|
| 15-10-2024 |
1.278,5
|
-1,0831
|
1.300,0
|
1.274,5
|
-14,000
|
--
|
| 14-10-2024 |
1.292,5
|
1,1345
|
1.295,5
|
1.278,5
|
14,500
|
--
|
| 11-10-2024 |
1.278,0
|
1,0676
|
1.286,5
|
1.261,0
|
13,500
|
--
|
| 10-10-2024 |
1.264,5
|
-1,2880
|
1.281,5
|
1.251,5
|
-16,500
|
--
|
| 09-10-2024 |
1.281,0
|
1,3850
|
1.283,5
|
1.261,0
|
17,500
|
--
|
| 08-10-2024 |
1.263,5
|
-0,1580
|
1.267,5
|
1.244,5
|
-2,0000
|
--
|
| 07-10-2024 |
1.265,5
|
-0,7450
|
1.280,5
|
1.250,5
|
-9,5000
|
--
|
| 04-10-2024 |
1.275,0
|
0,5124
|
1.281,5
|
--
|
6,5000
|
--
|
