Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
1.399,0
|
0,7562
|
1.399,5
|
1.382,0
|
10,500
|
--
|
| 07-02-2025 |
1.388,5
|
-1,8727
|
1.417,5
|
1.383,0
|
-26,500
|
--
|
| 06-02-2025 |
1.415,0
|
1,5064
|
1.415,5
|
1.397,5
|
21,000
|
--
|
| 05-02-2025 |
1.394,0
|
1,1978
|
1.397,5
|
1.365,0
|
16,500
|
--
|
| 04-02-2025 |
1.377,5
|
0,0000
|
1.383,5
|
1.367,5
|
0,0000
|
--
|
| 03-02-2025 |
1.377,5
|
-1,0061
|
1.382,5
|
1.333,5
|
-14,000
|
--
|
| 31-01-2025 |
1.391,5
|
1,1264
|
1.395,5
|
1.373,0
|
15,500
|
--
|
| 30-01-2025 |
1.376,0
|
1,2136
|
1.388,5
|
1.367,0
|
16,500
|
--
|
| 29-01-2025 |
1.359,5
|
0,4804
|
1.375,5
|
1.358,5
|
6,5000
|
--
|
| 28-01-2025 |
1.353,0
|
-0,8428
|
1.371,0
|
1.347,0
|
-11,500
|
--
|
| 27-01-2025 |
1.364,5
|
-1,7284
|
1.370,0
|
1.347,0
|
-24,000
|
--
|
| 24-01-2025 |
1.388,5
|
-0,9275
|
1.412,5
|
1.388,5
|
-13,000
|
--
|
| 23-01-2025 |
1.401,5
|
1,7422
|
1.402,5
|
1.373,5
|
24,000
|
--
|
| 22-01-2025 |
1.377,5
|
2,1505
|
1.382,0
|
1.358,5
|
29,000
|
--
|
| 21-01-2025 |
1.348,5
|
0,9734
|
1.350,0
|
1.332,5
|
13,000
|
--
|
| 20-01-2025 |
1.335,5
|
0,6784
|
1.338,0
|
1.325,0
|
9,0000
|
--
|
| 17-01-2025 |
1.326,5
|
0,6449
|
1.330,5
|
1.322,5
|
8,5000
|
--
|
| 16-01-2025 |
1.318,0
|
1,0736
|
1.323,5
|
1.309,5
|
14,000
|
--
|
| 15-01-2025 |
1.304,0
|
1,0461
|
1.311,0
|
1.250,0
|
13,500
|
--
|
| 14-01-2025 |
1.290,5
|
0,4671
|
1.307,5
|
1.281,5
|
6,0000
|
--
|
| 13-01-2025 |
1.284,5
|
-2,4677
|
1.305,0
|
1.279,5
|
-32,500
|
--
|
| 10-01-2025 |
1.317,0
|
-1,1261
|
1.339,0
|
1.308,0
|
-15,000
|
--
|
| 09-01-2025 |
1.332,0
|
2,7777
|
1.333,0
|
1.304,5
|
36,000
|
--
|
| 08-01-2025 |
1.296,0
|
2,4911
|
1.318,5
|
1.284,5
|
31,500
|
--
|
| 07-01-2025 |
1.264,5
|
0,2775
|
1.345,5
|
1.253,0
|
3,5000
|
--
|
| 06-01-2025 |
1.261,0
|
1,4073
|
1.274,5
|
1.247,5
|
17,500
|
--
|
| 03-01-2025 |
1.243,5
|
1,3860
|
1.246,5
|
1.229,5
|
17,000
|
--
|
| 30-12-2024 |
1.226,5
|
-0,4464
|
1.235,0
|
1.223,0
|
-5,5000
|
--
|
| 27-12-2024 |
1.232,0
|
1,2325
|
1.241,5
|
1.220,5
|
15,000
|
--
|
| 23-12-2024 |
1.217,0
|
-0,0615
|
1.219,0
|
1.207,5
|
-0,7500
|
--
|
| 20-12-2024 |
1.217,7
|
-0,0615
|
1.220,0
|
1.189,5
|
-0,7500
|
--
|
| 19-12-2024 |
1.218,5
|
-4,3188
|
1.246,5
|
1.207,5
|
-55,000
|
--
|
| 18-12-2024 |
1.273,5
|
0,5130
|
1.283,0
|
1.263,5
|
6,5000
|
--
|
| 17-12-2024 |
1.267,0
|
-0,5884
|
1.272,0
|
1.256,0
|
-7,5000
|
--
|
| 16-12-2024 |
1.274,5
|
0,7509
|
1.275,5
|
1.259,5
|
9,5000
|
--
|
| 13-12-2024 |
1.265,0
|
-1,4029
|
1.287,0
|
1.259,0
|
-18,000
|
--
|
| 12-12-2024 |
1.283,0
|
-1,0794
|
1.302,0
|
1.282,0
|
-14,000
|
--
|
| 11-12-2024 |
1.297,0
|
1,5264
|
1.299,2
|
1.275,5
|
19,500
|
--
|
| 10-12-2024 |
1.277,5
|
-1,5414
|
--
|
--
|
-20,000
|
--
|
