Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
1.197,2
|
1,8936
|
1.200,0
|
1.180,0
|
22,250
|
--
|
| 12-09-2024 |
1.175,0
|
5,4284
|
1.179,0
|
1.141,0
|
60,500
|
--
|
| 11-09-2024 |
1.114,5
|
0,2022
|
1.125,5
|
1.107,0
|
2,2500
|
--
|
| 10-09-2024 |
1.112,2
|
-0,1570
|
1.130,0
|
1.105,5
|
-1,7500
|
--
|
| 09-09-2024 |
1.114,0
|
1,9213
|
1.115,5
|
1.097,0
|
21,000
|
--
|
| 06-09-2024 |
1.093,0
|
-0,6815
|
1.116,0
|
1.092,5
|
-7,5000
|
--
|
| 05-09-2024 |
1.100,5
|
-0,0907
|
1.105,0
|
1.090,0
|
-1,0000
|
--
|
| 04-09-2024 |
1.101,5
|
-0,7210
|
1.125,5
|
1.078,5
|
-8,0000
|
--
|
| 03-09-2024 |
1.109,5
|
-9,5393
|
1.155,7
|
1.104,5
|
-117,00
|
--
|
| 02-09-2024 |
1.226,5
|
0,0407
|
1.226,5
|
1.203,5
|
0,5000
|
--
|
| 30-08-2024 |
1.226,0
|
0,0408
|
1.234,5
|
1.224,5
|
0,5000
|
--
|
| 29-08-2024 |
1.225,5
|
1,8703
|
1.227,5
|
1.201,0
|
22,500
|
--
|
| 28-08-2024 |
1.203,0
|
0,0831
|
1.211,0
|
1.199,0
|
1,0000
|
--
|
| 27-08-2024 |
1.202,0
|
-2,6326
|
1.226,0
|
1.201,7
|
-32,500
|
--
|
| 26-08-2024 |
1.234,5
|
0,4884
|
1.236,5
|
1.221,5
|
6,0000
|
--
|
| 23-08-2024 |
1.228,5
|
0,3676
|
1.229,5
|
1.214,0
|
4,5000
|
--
|
| 22-08-2024 |
1.224,0
|
1,9150
|
1.224,5
|
1.204,5
|
23,000
|
--
|
| 21-08-2024 |
1.201,0
|
-0,4558
|
1.210,0
|
1.198,5
|
-5,5000
|
--
|
| 20-08-2024 |
1.206,5
|
-0,4537
|
1.217,0
|
1.200,5
|
-5,5000
|
--
|
| 19-08-2024 |
1.212,0
|
1,9343
|
1.214,0
|
1.189,0
|
23,000
|
--
|
| 16-08-2024 |
1.189,0
|
0,1684
|
1.195,0
|
1.182,5
|
2,0000
|
--
|
| 15-08-2024 |
1.187,0
|
2,3275
|
1.187,5
|
1.161,0
|
27,000
|
--
|
| 14-08-2024 |
1.160,0
|
1,2216
|
1.163,5
|
1.150,5
|
14,000
|
--
|
| 13-08-2024 |
1.146,0
|
0,7915
|
1.147,0
|
1.124,5
|
9,0000
|
--
|
| 12-08-2024 |
1.137,0
|
1,1116
|
1.143,5
|
1.129,5
|
12,500
|
--
|
| 09-08-2024 |
1.124,5
|
1,0332
|
1.141,0
|
1.120,0
|
11,500
|
--
|
| 08-08-2024 |
1.113,0
|
-0,2688
|
1.117,0
|
1.092,5
|
-3,0000
|
--
|
| 07-08-2024 |
1.116,0
|
3,1423
|
1.121,5
|
1.085,5
|
34,000
|
--
|
| 06-08-2024 |
1.082,0
|
0,4642
|
1.098,5
|
1.070,0
|
5,0000
|
--
|
| 05-08-2024 |
1.077,0
|
-2,6000
|
1.080,5
|
1.045,0
|
-28,750
|
--
|
| 02-08-2024 |
1.105,7
|
-7,0016
|
1.153,0
|
1.092,5
|
-83,250
|
--
|
| 31-07-2024 |
1.189,0
|
1,3640
|
1.198,0
|
1.176,5
|
16,000
|
--
|
| 30-07-2024 |
1.173,0
|
0,4710
|
1.180,0
|
1.169,0
|
5,5000
|
--
|
| 29-07-2024 |
1.167,5
|
-1,0593
|
1.196,0
|
1.166,5
|
-12,500
|
--
|
| 26-07-2024 |
1.180,0
|
0,3401
|
1.190,5
|
1.174,0
|
4,0000
|
--
|
| 25-07-2024 |
1.176,0
|
-2,6288
|
1.186,0
|
1.160,5
|
-31,750
|
--
|
| 24-07-2024 |
1.207,7
|
-1,1256
|
1.214,5
|
1.203,0
|
-13,750
|
--
|
| 23-07-2024 |
1.221,5
|
1,1594
|
1.221,5
|
1.203,5
|
14,000
|
--
|
| 22-07-2024 |
1.207,5
|
0,6669
|
1.209,5
|
1.193,5
|
8,0000
|
--
|
| 19-07-2024 |
1.199,5
|
0,3345
|
1.202,5
|
1.183,0
|
4,0000
|
--
|
| 18-07-2024 |
1.195,5
|
-0,9937
|
1.207,0
|
1.176,0
|
-12,000
|
--
|
| 17-07-2024 |
1.207,5
|
-1,7094
|
1.218,5
|
1.204,0
|
-21,000
|
--
|
| 16-07-2024 |
1.228,5
|
-1,1267
|
1.242,0
|
1.222,2
|
-14,000
|
--
|
| 15-07-2024 |
1.242,5
|
-0,5602
|
1.260,0
|
1.240,5
|
-7,0000
|
--
|
