Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Part Grp Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 960,40 | 0,9247 | 977,00 | 955,40 | 8,8000 | -- |
| 12-12-2025 | 951,60 | 0,4221 | 968,60 | 948,80 | 4,0000 | -- |
| 11-12-2025 | 947,60 | -0,5039 | 958,40 | 945,00 | -4,8000 | -- |
| 10-12-2025 | 952,40 | -0,4390 | 964,20 | 944,60 | -4,1999 | -- |
| 09-12-2025 | 956,60 | 0,5677 | 961,20 | 947,60 | 5,4000 | -- |
| 08-12-2025 | 951,20 | -0,6890 | 960,60 | 948,60 | -6,6000 | -- |
| 05-12-2025 | 957,80 | 1,7420 | 961,20 | 936,20 | 16,400 | -- |
| 04-12-2025 | 941,40 | 1,6630 | 945,80 | 932,00 | 15,400 | -- |
| 03-12-2025 | 926,00 | -0,8140 | 932,00 | 916,40 | -7,6000 | -- |
| 02-12-2025 | 933,60 | -0,9758 | 941,60 | 931,80 | -9,2000 | -- |
| 01-12-2025 | 942,80 | -1,0910 | 946,80 | 932,40 | -10,400 | -- |
| 28-11-2025 | 953,20 | 0,0419 | 960,60 | 948,40 | 0,3999 | -- |
| 27-11-2025 | 952,80 | 1,6211 | 961,40 | 935,60 | 15,200 | -- |
| 26-11-2025 | 937,60 | 0,7955 | 939,10 | 926,20 | 7,4000 | -- |
| 25-11-2025 | 930,20 | 0,2154 | 934,40 | 920,00 | 2,0000 | -- |
| 24-11-2025 | 928,20 | 0,8693 | 933,20 | 921,40 | 8,0000 | -- |
| 21-11-2025 | 920,20 | 0,4585 | 921,60 | 898,80 | 4,2000 | -- |
| 20-11-2025 | 916,00 | -0,0436 | 932,20 | 915,80 | -0,4000 | -- |
| 19-11-2025 | 916,40 | 0,5265 | 918,40 | 908,10 | 4,8000 | -- |
| 18-11-2025 | 911,60 | -2,1468 | 922,60 | 905,60 | -20,000 | -- |
| 17-11-2025 | 931,60 | -1,9781 | 957,40 | 930,40 | -18,800 | -- |
| 14-11-2025 | 950,40 | -0,8036 | 954,60 | 933,20 | -7,6999 | -- |
| 13-11-2025 | 958,10 | -1,6223 | 987,20 | 957,40 | -15,800 | -- |
| 12-11-2025 | 973,90 | -1,1269 | 986,80 | 971,80 | -11,100 | -- |
| 11-11-2025 | 985,00 | 3,0550 | 985,40 | 960,80 | 29,200 | -- |
| 10-11-2025 | 955,80 | 1,8325 | 974,40 | 954,80 | 17,200 | -- |
| 07-11-2025 | 938,60 | -0,6036 | 954,80 | 937,60 | -5,7000 | -- |
| 06-11-2025 | 944,30 | -1,9622 | 962,80 | 944,00 | -18,900 | -- |
| 05-11-2025 | 963,20 | 0,4589 | 966,00 | 949,60 | 4,4000 | -- |
| 04-11-2025 | 958,80 | -1,4188 | 964,00 | 939,60 | -13,800 | -- |
| 03-11-2025 | 972,60 | -0,8966 | 978,40 | 970,20 | -8,8000 | -- |
| 31-10-2025 | 981,40 | -0,6680 | 995,60 | 981,20 | -6,5999 | -- |
| 30-10-2025 | 988,00 | -0,2423 | 990,10 | 982,20 | -2,4000 | -- |
| 29-10-2025 | 990,40 | -0,2819 | 1.000,5 | 987,20 | -2,8000 | -- |
| 28-10-2025 | 993,20 | -0,3811 | 1.013,5 | 990,60 | -3,8000 | -- |
| 27-10-2025 | 997,00 | 0,3826 | 1.001,5 | 989,80 | 3,8000 | -- |
| 24-10-2025 | 993,20 | 1,6581 | 996,00 | 980,90 | 16,200 | -- |
| 23-10-2025 | 977,00 | -0,9529 | 996,40 | 975,80 | -9,4000 | -- |
| 22-10-2025 | 986,40 | -0,1619 | 994,60 | 980,00 | -1,5999 | -- |
| 21-10-2025 | 988,00 | 0,7546 | 989,80 | 977,00 | 7,4000 | -- |
| 20-10-2025 | 980,60 | 1,7008 | 981,80 | 969,60 | 16,400 | -- |
| 17-10-2025 | 964,20 | -3,6040 | 978,60 | 955,80 | -36,050 | -- |
| 16-10-2025 | 1.000,2 | -1,0143 | 1.007,5 | 991,20 | -10,250 | -- |
