Sacyr se coloca finalista para construir el estadio olímpico de los Juegos de Australia 2032
La española forma consorcio con su aliado local Built en busca de una obra que supera los 1.000 millones en Brisbane
Part Grp Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 863,80 | -1,1444 | 870,40 | 853,60 | -10,000 | -- |
| 08-04-2026 | 873,80 | 2,8726 | 911,20 | 872,50 | 24,400 | -- |
| 07-04-2026 | 849,40 | -1,4845 | 871,00 | 845,80 | -12,800 | -- |
| 02-04-2026 | 862,20 | -0,8509 | 863,20 | 835,40 | -7,4000 | -- |
| 01-04-2026 | 869,60 | 2,3058 | 878,80 | 858,60 | 19,600 | -- |
| 31-03-2026 | 850,00 | 1,5289 | 851,00 | 838,20 | 12,800 | -- |
| 30-03-2026 | 837,20 | 1,7377 | 837,60 | 818,40 | 14,300 | -- |
| 27-03-2026 | 822,90 | -1,1056 | 837,00 | 812,60 | -9,1999 | -- |
| 26-03-2026 | 832,10 | 0,0841 | 843,20 | 818,60 | 0,6999 | -- |
| 25-03-2026 | 831,40 | 3,7952 | 833,80 | 814,00 | 30,400 | -- |
| 24-03-2026 | 801,00 | -0,6942 | 810,60 | 793,20 | -5,6000 | -- |
| 23-03-2026 | 806,60 | 1,4463 | 823,80 | 776,00 | 11,500 | -- |
| 20-03-2026 | 795,10 | -0,8108 | 813,40 | 790,80 | -6,5000 | -- |
| 19-03-2026 | 801,60 | -2,8363 | 818,00 | 799,30 | -23,400 | -- |
| 18-03-2026 | 825,00 | -0,2659 | 838,80 | 822,00 | -2,2000 | -- |
| 17-03-2026 | 827,20 | 2,3509 | 830,80 | 807,60 | 19,000 | -- |
| 16-03-2026 | 808,20 | -0,3329 | 816,20 | 794,80 | -2,7000 | -- |
| 13-03-2026 | 810,90 | -0,1231 | 821,80 | 796,20 | -1,0000 | -- |
| 12-03-2026 | 811,90 | 1,4114 | 823,00 | 803,40 | 11,300 | -- |
| 11-03-2026 | 800,60 | -2,1749 | 824,20 | 791,00 | -17,800 | -- |
| 10-03-2026 | 818,40 | 0,6642 | 837,40 | 793,00 | 5,4000 | -- |
| 09-03-2026 | 813,00 | -0,6112 | 822,00 | 789,40 | -5,0000 | -- |
| 06-03-2026 | 818,00 | -2,6885 | 844,20 | 809,40 | -22,600 | -- |
| 05-03-2026 | 840,60 | 0,1907 | 850,20 | 828,00 | 1,6000 | -- |
| 04-03-2026 | 839,00 | 2,7430 | 845,20 | 816,80 | 22,400 | -- |
| 03-03-2026 | 816,60 | -2,9359 | 825,60 | 806,60 | -24,700 | -- |
| 02-03-2026 | 841,30 | -1,7172 | 849,80 | 824,70 | -14,700 | -- |
| 27-02-2026 | 856,00 | -2,2384 | 866,80 | 843,40 | -19,600 | -- |
| 26-02-2026 | 875,60 | 2,2658 | 884,60 | 860,80 | 19,400 | -- |
| 25-02-2026 | 856,20 | 0,8718 | 865,60 | 846,80 | 7,4000 | -- |
| 24-02-2026 | 848,80 | 0,6402 | 866,20 | 842,60 | 5,4000 | -- |
| 23-02-2026 | 843,40 | -8,6438 | 919,40 | 841,60 | -79,800 | -- |
| 20-02-2026 | 923,20 | 1,5398 | 932,40 | 914,60 | 14,000 | -- |
| 19-02-2026 | 909,20 | -5,1335 | 964,60 | 903,60 | -49,200 | -- |
| 18-02-2026 | 958,40 | 1,6977 | 964,20 | 936,00 | 16,000 | -- |
| 17-02-2026 | 942,40 | 0,4262 | 943,20 | 930,20 | 4,0000 | -- |
| 16-02-2026 | 938,40 | -1,3871 | 958,80 | 938,40 | -13,200 | -- |
| 13-02-2026 | 951,60 | 1,2017 | 956,40 | 939,80 | 11,300 | -- |
| 12-02-2026 | 940,30 | -1,3119 | 962,60 | 939,80 | -12,500 | -- |
| 11-02-2026 | 952,80 | -3,2493 | 984,40 | 951,40 | -32,000 | -- |
| 10-02-2026 | 984,80 | 0,6850 | 991,20 | 978,60 | 6,7000 | -- |
| 09-02-2026 | 978,10 | 0,7934 | -- | -- | 7,6999 | -- |
