Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
914,80
|
0,6159
|
932,40
|
914,80
|
5,6000
|
--
|
| 19-02-2026 |
909,20
|
-5,1335
|
964,60
|
903,60
|
-49,200
|
--
|
| 18-02-2026 |
958,40
|
1,6977
|
964,20
|
936,00
|
16,000
|
--
|
| 17-02-2026 |
942,40
|
0,4262
|
943,20
|
930,20
|
4,0000
|
--
|
| 16-02-2026 |
938,40
|
-1,3871
|
958,80
|
938,40
|
-13,200
|
--
|
| 13-02-2026 |
951,60
|
1,2017
|
956,40
|
939,80
|
11,300
|
--
|
| 12-02-2026 |
940,30
|
-1,3119
|
962,60
|
939,80
|
-12,500
|
--
|
| 11-02-2026 |
952,80
|
-3,2493
|
984,40
|
951,40
|
-32,000
|
--
|
| 10-02-2026 |
984,80
|
0,6850
|
991,20
|
978,60
|
6,7000
|
--
|
| 09-02-2026 |
978,10
|
0,7934
|
980,00
|
966,20
|
7,6999
|
--
|
| 06-02-2026 |
970,40
|
0,9571
|
977,00
|
946,20
|
9,2000
|
--
|
| 05-02-2026 |
961,20
|
-3,4842
|
1.008,5
|
951,20
|
-34,700
|
--
|
| 04-02-2026 |
995,90
|
1,9762
|
1.008,5
|
963,70
|
19,300
|
--
|
| 03-02-2026 |
976,60
|
-6,8129
|
1.068,5
|
975,40
|
-71,400
|
--
|
| 02-02-2026 |
1.048,0
|
-0,3802
|
1.050,5
|
1.029,5
|
-4,0000
|
--
|
| 30-01-2026 |
1.052,0
|
-0,1423
|
1.057,0
|
1.047,0
|
-1,5000
|
--
|
| 29-01-2026 |
1.053,5
|
-0,9169
|
1.074,0
|
1.049,5
|
-9,7500
|
--
|
| 28-01-2026 |
1.063,2
|
1,1174
|
1.069,5
|
1.049,0
|
11,750
|
--
|
| 27-01-2026 |
1.051,5
|
-0,2371
|
1.071,0
|
1.044,0
|
-2,5000
|
--
|
| 26-01-2026 |
1.054,0
|
-1,4953
|
1.073,5
|
1.052,5
|
-16,000
|
--
|
| 23-01-2026 |
1.070,0
|
-1,2915
|
1.078,5
|
1.062,0
|
-14,000
|
--
|
| 22-01-2026 |
1.084,0
|
1,5932
|
1.096,0
|
1.080,0
|
17,000
|
--
|
| 21-01-2026 |
1.067,0
|
-0,1403
|
1.068,5
|
1.041,5
|
-1,5000
|
--
|
| 20-01-2026 |
1.068,5
|
-0,4425
|
1.072,0
|
1.052,0
|
-4,7500
|
--
|
| 19-01-2026 |
1.073,2
|
-2,0757
|
1.083,7
|
1.069,5
|
-22,750
|
--
|
| 16-01-2026 |
1.096,0
|
0,5504
|
1.097,5
|
1.080,0
|
6,0000
|
--
|
| 15-01-2026 |
1.090,0
|
7,8140
|
1.092,0
|
1.043,0
|
79,000
|
--
|
| 14-01-2026 |
1.011,0
|
-0,5166
|
1.019,0
|
1.003,0
|
-5,2500
|
--
|
| 13-01-2026 |
1.016,2
|
-2,0245
|
1.043,0
|
1.013,5
|
-21,000
|
--
|
| 12-01-2026 |
1.037,2
|
1,3434
|
1.038,0
|
1.021,5
|
13,750
|
--
|
| 09-01-2026 |
1.023,5
|
1,4873
|
1.027,5
|
1.001,5
|
15,000
|
--
|
| 08-01-2026 |
1.008,5
|
-2,5368
|
1.025,5
|
990,80
|
-26,250
|
--
|
| 07-01-2026 |
1.034,7
|
0,1451
|
1.050,0
|
1.029,5
|
1,5000
|
--
|
| 06-01-2026 |
1.033,2
|
0,1939
|
1.044,0
|
1.018,0
|
2,0000
|
--
|
| 05-01-2026 |
1.031,2
|
4,7379
|
1.037,0
|
1.000,5
|
46,650
|
--
|
| 30-12-2025 |
984,60
|
0,7778
|
987,60
|
976,00
|
7,6000
|
--
|
| 29-12-2025 |
977,00
|
-0,2654
|
987,00
|
975,40
|
-2,6000
|
--
|
| 23-12-2025 |
979,60
|
0,3688
|
987,80
|
976,00
|
3,6000
|
--
|
| 22-12-2025 |
976,00
|
0,8889
|
976,20
|
962,80
|
8,5999
|
--
|
