Manus impulsa a Meta hacia una nueva generación de IA
El éxito de la ‘startup’ pasa por conseguir mejorar la valoración de las empresas emergentes chinas
Part Grp Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 1.011,0 | -0,5166 | 1.019,0 | 1.003,0 | -5,2500 | -- |
| 13-01-2026 | 1.016,2 | -2,0245 | 1.043,0 | 1.013,5 | -21,000 | -- |
| 12-01-2026 | 1.037,2 | 1,3434 | 1.038,0 | 1.021,5 | 13,750 | -- |
| 09-01-2026 | 1.023,5 | 1,4873 | 1.027,5 | 1.001,5 | 15,000 | -- |
| 08-01-2026 | 1.008,5 | -2,5368 | 1.025,5 | 990,80 | -26,250 | -- |
| 07-01-2026 | 1.034,7 | 0,1451 | 1.050,0 | 1.029,5 | 1,5000 | -- |
| 06-01-2026 | 1.033,2 | 0,1939 | 1.044,0 | 1.018,0 | 2,0000 | -- |
| 05-01-2026 | 1.031,2 | 4,7379 | 1.037,0 | 1.000,5 | 46,650 | -- |
| 30-12-2025 | 984,60 | 0,7778 | 987,60 | 976,00 | 7,6000 | -- |
| 29-12-2025 | 977,00 | -0,2654 | 987,00 | 975,40 | -2,6000 | -- |
| 23-12-2025 | 979,60 | 0,3688 | 987,80 | 976,00 | 3,6000 | -- |
| 22-12-2025 | 976,00 | 0,8889 | 976,20 | 962,80 | 8,5999 | -- |
| 19-12-2025 | 967,40 | -1,0433 | 976,00 | 961,80 | -10,200 | -- |
| 18-12-2025 | 977,60 | 2,8294 | 979,00 | 949,60 | 26,900 | -- |
| 17-12-2025 | 950,70 | -1,0820 | 963,40 | 950,00 | -10,400 | -- |
| 16-12-2025 | 961,10 | 0,0728 | 965,20 | 955,00 | 0,6999 | -- |
| 15-12-2025 | 960,40 | 0,9247 | 977,00 | 955,40 | 8,8000 | -- |
| 12-12-2025 | 951,60 | 0,4221 | 968,60 | 948,80 | 4,0000 | -- |
| 11-12-2025 | 947,60 | -0,5039 | 958,40 | 945,00 | -4,8000 | -- |
| 10-12-2025 | 952,40 | -0,4390 | 964,20 | 944,60 | -4,1999 | -- |
| 09-12-2025 | 956,60 | 0,5677 | 961,20 | 947,60 | 5,4000 | -- |
| 08-12-2025 | 951,20 | -0,6890 | 960,60 | 948,60 | -6,6000 | -- |
| 05-12-2025 | 957,80 | 1,7420 | 961,20 | 936,20 | 16,400 | -- |
| 04-12-2025 | 941,40 | 1,6630 | 945,80 | 932,00 | 15,400 | -- |
| 03-12-2025 | 926,00 | -0,8140 | 932,00 | 916,40 | -7,6000 | -- |
| 02-12-2025 | 933,60 | -0,9758 | 941,60 | 931,80 | -9,2000 | -- |
| 01-12-2025 | 942,80 | -1,0910 | 946,80 | 932,40 | -10,400 | -- |
| 28-11-2025 | 953,20 | 0,0419 | 960,60 | 948,40 | 0,3999 | -- |
| 27-11-2025 | 952,80 | 1,6211 | 961,40 | 935,60 | 15,200 | -- |
| 26-11-2025 | 937,60 | 0,7955 | 939,10 | 926,20 | 7,4000 | -- |
| 25-11-2025 | 930,20 | 0,2154 | 934,40 | 920,00 | 2,0000 | -- |
| 24-11-2025 | 928,20 | 0,8693 | 933,20 | 921,40 | 8,0000 | -- |
| 21-11-2025 | 920,20 | 0,4585 | 921,60 | 898,80 | 4,2000 | -- |
| 20-11-2025 | 916,00 | -0,0436 | 932,20 | 915,80 | -0,4000 | -- |
| 19-11-2025 | 916,40 | 0,5265 | 918,40 | 908,10 | 4,8000 | -- |
| 18-11-2025 | 911,60 | -2,1468 | 922,60 | 905,60 | -20,000 | -- |
| 17-11-2025 | 931,60 | -1,9781 | 957,40 | 930,40 | -18,800 | -- |
