Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
61.884.877,1
|
| 01-05-2026 |
881,63
|
-3,0792
|
907,59
|
874,03
|
-28,010
|
61.876.027,1
|
| 30-04-2026 |
909,64
|
-4,0342
|
921,28
|
880,31
|
-38,240
|
60.226.061,8
|
| 29-04-2026 |
947,88
|
-1,5363
|
968,21
|
944,80
|
-14,790
|
22.032.988,4
|
| 28-04-2026 |
962,67
|
-1,2311
|
976,90
|
961,83
|
-12,000
|
19.775.889,6
|
| 27-04-2026 |
974,67
|
-0,0020
|
978,38
|
959,14
|
-0,0199
|
21.779.834,5
|
| 24-04-2026 |
974,69
|
0,0574
|
985,09
|
966,94
|
0,5600
|
11.456.675,1
|
| 23-04-2026 |
974,13
|
2,1357
|
984,84
|
962,65
|
20,370
|
28.699.415,0
|
| 22-04-2026 |
953,76
|
-1,9673
|
984,02
|
949,09
|
-19,140
|
29.993.700,3
|
| 21-04-2026 |
972,90
|
-2,3624
|
1.000,9
|
965,00
|
-23,540
|
22.001.051,4
|
| 20-04-2026 |
996,44
|
0,7380
|
997,22
|
982,81
|
7,3000
|
10.945.275,5
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.725.594,3
|
| 17-04-2026 |
989,14
|
3,4081
|
1.003,3
|
977,52
|
32,600
|
--
|
| 16-04-2026 |
956,54
|
-0,7367
|
971,40
|
951,83
|
-7,1000
|
18.193.040,6
|
| 15-04-2026 |
963,64
|
-2,1804
|
985,41
|
954,78
|
-21,480
|
18.641.414,3
|
| 14-04-2026 |
985,12
|
-0,4587
|
997,29
|
982,62
|
-4,5400
|
17.745.572,5
|
| 13-04-2026 |
989,66
|
0,5649
|
991,38
|
972,22
|
5,5599
|
16.400.467,2
|
| 10-04-2026 |
984,10
|
0,0915
|
988,06
|
979,05
|
0,8999
|
14.966.543,1
|
| 09-04-2026 |
983,20
|
1,7889
|
990,96
|
964,87
|
17,280
|
19.604.473,7
|
| 08-04-2026 |
965,92
|
5,8472
|
976,79
|
950,81
|
53,360
|
27.158.050,9
|
| 07-04-2026 |
912,56
|
0,0778
|
918,17
|
904,45
|
0,7100
|
--
|
| 06-04-2026 |
911,85
|
0,4100
|
912,02
|
900,95
|
3,7240
|
8.484.965,9
|
| 02-04-2026 |
908,12
|
-1,4010
|
923,51
|
891,14
|
-12,904
|
12.290.125,1
|
| 01-04-2026 |
921,03
|
2,9474
|
929,04
|
904,99
|
26,370
|
24.755.381,7
|
| 31-03-2026 |
894,66
|
3,8563
|
895,58
|
869,87
|
33,220
|
32.322.789,1
|
| 30-03-2026 |
861,44
|
-2,9888
|
897,36
|
859,07
|
-26,540
|
--
|
| 27-03-2026 |
887,98
|
-1,5172
|
904,71
|
884,99
|
-13,680
|
21.669.214,2
|
| 26-03-2026 |
901,66
|
-2,1020
|
920,25
|
899,16
|
-19,360
|
33.806.636,9
|
| 25-03-2026 |
921,02
|
-0,3699
|
937,43
|
916,23
|
-3,4200
|
33.164.296,6
|
| 24-03-2026 |
924,44
|
2,0296
|
929,58
|
891,63
|
18,390
|
36.209.703,3
|
| 23-03-2026 |
906,05
|
1,2787
|
931,98
|
905,96
|
11,440
|
51.185.996,4
|
| 20-03-2026 |
894,61
|
-0,6033
|
906,58
|
882,68
|
-5,4300
|
19.666.217,0
|
| 19-03-2026 |
900,04
|
-1,4194
|
906,60
|
887,80
|
-12,960
|
23.177.800,1
|
| 18-03-2026 |
913,00
|
2,2075
|
920,98
|
900,80
|
19,720
|
47.625.534,5
|
| 17-03-2026 |
893,28
|
-0,1553
|
905,72
|
882,10
|
-1,3900
|
27.508.228,9
|
| 16-03-2026 |
894,67
|
0,5247
|
904,67
|
886,99
|
4,6700
|
--
|
| 13-03-2026 |
890,00
|
-1,3653
|
913,67
|
888,00
|
-12,320
|
36.736.552,9
|
| 12-03-2026 |
902,32
|
-4,0268
|
929,50
|
901,30
|
-37,860
|
--
|
| 11-03-2026 |
940,18
|
-1,0815
|
949,42
|
930,40
|
-10,280
|
27.185.853,7
|
| 10-03-2026 |
950,46
|
1,9998
|
960,09
|
928,58
|
18,635
|
43.532.021,0
|
| 09-03-2026 |
931,82
|
0,8599
|
932,38
|
900,50
|
7,9450
|
69.788.244,5
|
| 06-03-2026 |
923,88
|
-4,2879
|
945,19
|
918,02
|
-41,390
|
62.520.407,6
|
| 05-03-2026 |
965,27
|
-2,2615
|
985,51
|
950,00
|
-22,335
|
36.869.105,4
|
| 04-03-2026 |
987,60
|
-0,1097
|
994,71
|
977,13
|
-1,0850
|
38.769.305,6
|
| 03-03-2026 |
988,69
|
-2,2076
|
996,87
|
970,66
|
-22,320
|
30.499.504,9
|
| 02-03-2026 |
1.011,0
|
0,1902
|
1.015,0
|
994,77
|
1,9200
|
--
|
