Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
693,99
|
| 20-11-2024 |
690,54
|
0,1072
|
692,24
|
684,06
|
0,7400
|
6.308.914,4
|
| 19-11-2024 |
689,80
|
-0,3280
|
693,06
|
684,40
|
-2,2700
|
5.702.969,1
|
| 18-11-2024 |
692,07
|
-0,9970
|
696,98
|
691,17
|
-6,9700
|
6.502.184,0
|
| 15-11-2024 |
699,04
|
0,1863
|
704,02
|
696,11
|
1,3000
|
12.302.970,0
|
| 14-11-2024 |
697,74
|
-1,2455
|
706,00
|
696,22
|
-8,8000
|
13.174.241,9
|
| 13-11-2024 |
706,54
|
1,0447
|
710,60
|
701,00
|
7,3050
|
9.863.128,7
|
| 12-11-2024 |
--
|
-1,2672
|
--
|
--
|
-8,9750
|
--
|
| 11-11-2024 |
708,21
|
1,8232
|
711,61
|
699,00
|
12,681
|
13.366.871,9
|
| 08-11-2024 |
695,52
|
1,0326
|
699,90
|
690,00
|
7,1091
|
7.642.285,9
|
| 07-11-2024 |
690,05
|
-2,7358
|
707,76
|
685,15
|
-19,410
|
21.500.318,8
|
| 06-11-2024 |
709,46
|
8,5282
|
709,61
|
673,22
|
55,750
|
46.644.441,0
|
| 05-11-2024 |
653,71
|
2,4366
|
653,90
|
638,00
|
15,550
|
16.906.600,7
|
| 04-11-2024 |
638,16
|
0,4359
|
641,62
|
630,42
|
2,7700
|
10.157.007,9
|
| 01-11-2024 |
635,39
|
0,1576
|
641,44
|
629,24
|
1,0000
|
21.660.864,3
|
| 31-10-2024 |
634,39
|
1,5690
|
636,22
|
610,00
|
9,8000
|
31.842.767,1
|
| 30-10-2024 |
624,59
|
-0,0879
|
627,82
|
621,60
|
-0,5500
|
15.140.510,9
|
| 29-10-2024 |
625,14
|
0,2067
|
626,14
|
613,19
|
1,2900
|
7.894.449,8
|
| 28-10-2024 |
623,85
|
0,3619
|
627,51
|
623,25
|
2,2500
|
7.303.675,2
|
| 25-10-2024 |
621,60
|
-0,4643
|
629,09
|
616,99
|
-2,9000
|
7.562.387,9
|
| 24-10-2024 |
624,50
|
-0,8478
|
631,00
|
622,79
|
-5,3400
|
8.991.862,5
|
| 23-10-2024 |
629,84
|
0,1208
|
631,57
|
623,89
|
0,7600
|
9.644.515,2
|
| 22-10-2024 |
629,08
|
-2,1557
|
635,71
|
629,08
|
-13,860
|
7.943.391,6
|
| 21-10-2024 |
639,57
|
-0,1732
|
642,23
|
637,23
|
-1,1100
|
6.723.461,6
|
| 18-10-2024 |
640,68
|
0,1218
|
641,10
|
633,42
|
0,7800
|
10.310.811,8
|
| 17-10-2024 |
639,90
|
0,3953
|
641,34
|
633,69
|
2,5200
|
13.842.894,8
|
| 16-10-2024 |
637,38
|
-0,1363
|
642,00
|
636,84
|
-0,8700
|
16.651.492,3
|
| 15-10-2024 |
638,25
|
-0,8420
|
646,59
|
637,67
|
-5,4200
|
17.199.075,5
|
| 14-10-2024 |
643,67
|
1,0185
|
645,86
|
636,66
|
6,4900
|
11.778.857,1
|
| 11-10-2024 |
637,18
|
0,9010
|
639,95
|
634,00
|
5,6900
|
9.892.190,1
|
| 10-10-2024 |
631,49
|
-0,1707
|
632,75
|
626,67
|
-1,0800
|
23.847.258,9
|
| 09-10-2024 |
632,57
|
0,8127
|
633,69
|
626,00
|
5,1000
|
5.671.464,4
|
| 08-10-2024 |
627,47
|
-0,3636
|
634,37
|
625,57
|
-2,2900
|
7.148.887,2
|
| 07-10-2024 |
629,76
|
-0,1585
|
633,16
|
625,48
|
-1,0000
|
6.135.106,3
|
| 04-10-2024 |
630,76
|
0,6655
|
632,65
|
623,21
|
4,1700
|
4.642.578,7
|
| 03-10-2024 |
626,59
|
-0,0510
|
627,61
|
621,10
|
-0,3200
|
6.815.337,7
|
| 02-10-2024 |
626,91
|
-0,5110
|
633,75
|
626,52
|
-3,2200
|
13.329.674,4
|
| 01-10-2024 |
630,13
|
-0,2659
|
636,16
|
625,87
|
-1,6800
|
8.332.381,6
|
| 30-09-2024 |
631,81
|
-0,1690
|
631,81
|
619,13
|
-1,0700
|
12.431.242,1
|
| 27-09-2024 |
632,88
|
-0,4796
|
639,04
|
629,53
|
-3,0500
|
12.193.563,5
|
| 26-09-2024 |
635,93
|
2,3218
|
639,86
|
628,49
|
14,430
|
22.328.551,4
|
| 25-09-2024 |
--
|
--
|
628,61
|
620,06
|
--
|
--
|
| 24-09-2024 |
625,34
|
1,0552
|
627,56
|
617,70
|
6,5300
|
7.756.321,0
|
| 23-09-2024 |
618,81
|
-0,8031
|
625,16
|
617,04
|
-5,0100
|
7.942.265,1
|
