Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Parker-Hannifin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | -- | -- | -- | -- | -- | 15.381.720,9 |
| 07-04-2026 | 912,56 | 0,0778 | 918,17 | 904,45 | 0,7100 | 15.379.865,7 |
| 06-04-2026 | 911,85 | 0,4100 | 912,02 | 900,95 | 3,7240 | 8.484.965,9 |
| 02-04-2026 | 908,12 | -1,4010 | 923,51 | 891,14 | -12,904 | 12.290.125,1 |
| 01-04-2026 | 921,03 | 2,9474 | 929,04 | 904,99 | 26,370 | 24.755.381,7 |
| 31-03-2026 | 894,66 | 3,8563 | 895,58 | 869,87 | 33,220 | 32.322.789,1 |
| 30-03-2026 | 861,44 | -2,9888 | 897,36 | 859,07 | -26,540 | -- |
| 27-03-2026 | 887,98 | -1,5172 | 904,71 | 884,99 | -13,680 | 21.669.214,2 |
| 26-03-2026 | 901,66 | -2,1020 | 920,25 | 899,16 | -19,360 | 33.806.636,9 |
| 25-03-2026 | 921,02 | -0,3699 | 937,43 | 916,23 | -3,4200 | 33.164.296,6 |
| 24-03-2026 | 924,44 | 2,0296 | 929,58 | 891,63 | 18,390 | 36.209.703,3 |
| 23-03-2026 | 906,05 | 1,2787 | 931,98 | 905,96 | 11,440 | 51.185.996,4 |
| 20-03-2026 | 894,61 | -0,6033 | 906,58 | 882,68 | -5,4300 | 19.666.217,0 |
| 19-03-2026 | 900,04 | -1,4194 | 906,60 | 887,80 | -12,960 | 23.177.800,1 |
| 18-03-2026 | 913,00 | 2,2075 | 920,98 | 900,80 | 19,720 | 47.625.534,5 |
| 17-03-2026 | 893,28 | -0,1553 | 905,72 | 882,10 | -1,3900 | 27.508.228,9 |
| 16-03-2026 | 894,67 | 0,5247 | 904,67 | 886,99 | 4,6700 | -- |
| 13-03-2026 | 890,00 | -1,3653 | 913,67 | 888,00 | -12,320 | 36.736.552,9 |
| 12-03-2026 | 902,32 | -4,0268 | 929,50 | 901,30 | -37,860 | -- |
| 11-03-2026 | 940,18 | -1,0815 | 949,42 | 930,40 | -10,280 | 27.185.853,7 |
| 10-03-2026 | 950,46 | 1,9998 | 960,09 | 928,58 | 18,635 | 43.532.021,0 |
| 09-03-2026 | 931,82 | 0,8599 | 932,38 | 900,50 | 7,9450 | 69.788.244,5 |
| 06-03-2026 | 923,88 | -4,2879 | 945,19 | 918,02 | -41,390 | 62.520.407,6 |
| 05-03-2026 | 965,27 | -2,2615 | 985,51 | 950,00 | -22,335 | 36.869.105,4 |
| 04-03-2026 | 987,60 | -0,1097 | 994,71 | 977,13 | -1,0850 | 38.769.305,6 |
| 03-03-2026 | 988,69 | -2,2076 | 996,87 | 970,66 | -22,320 | 30.499.504,9 |
| 02-03-2026 | 1.011,0 | 0,1902 | 1.015,0 | 994,77 | 1,9200 | -- |
| 27-02-2026 | 1.009,0 | -0,5901 | 1.010,0 | 993,49 | -5,9900 | 35.570.180,8 |
| 26-02-2026 | 1.015,0 | 0,3122 | 1.021,1 | 1.000,1 | 3,1600 | -- |
| 25-02-2026 | 1.011,9 | -1,0917 | 1.033,8 | 1.007,9 | -11,170 | 14.159.897,0 |
| 24-02-2026 | 1.023,0 | 1,3763 | 1.025,8 | 1.006,5 | 13,890 | 28.142.038,0 |
| 23-02-2026 | 1.009,2 | -1,2910 | 1.020,9 | 998,46 | -13,200 | -- |
| 20-02-2026 | 1.022,4 | 0,9817 | 1.024,5 | 1.003,2 | 9,9400 | 25.382.218,6 |
| 19-02-2026 | 1.012,4 | 1,5547 | 1.013,0 | 994,17 | 15,500 | 30.601.831,8 |
| 18-02-2026 | 996,96 | -1,3233 | 1.013,4 | 993,20 | -13,370 | 19.038.361,8 |
| 17-02-2026 | 1.010,3 | 0,8242 | 1.014,4 | 992,20 | 8,2600 | -- |
| 13-02-2026 | 1.002,0 | 2,0167 | 1.009,4 | 984,17 | 19,810 | 22.447.621,1 |
| 12-02-2026 | 982,26 | -1,3270 | 1.012,0 | 975,63 | -13,210 | 24.923.295,8 |
| 11-02-2026 | 995,47 | 0,4257 | 1.010,7 | 991,76 | 4,2200 | 22.484.212,7 |
| 10-02-2026 | 991,25 | 1,3071 | 992,05 | 975,00 | 12,790 | 15.477.600,1 |
| 09-02-2026 | 978,46 | 0,1955 | 986,76 | 972,94 | 1,9100 | 16.892.280,1 |
