¿Un dron que es un pájaro biónico? Así es el proyecto que arrasa en Kickstarter
Te contamos los secretos de The Swift
Parker-Hannifin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 1.009,2 | -1,2910 | 1.020,9 | 998,46 | -13,200 | 28.136.991,3 |
| 20-02-2026 | 1.022,4 | 0,9817 | 1.024,5 | 1.003,2 | 9,9400 | 25.382.218,6 |
| 19-02-2026 | 1.012,4 | 1,5547 | 1.013,0 | 994,17 | 15,500 | 30.601.831,8 |
| 18-02-2026 | 996,96 | -1,3233 | 1.013,4 | 993,20 | -13,370 | 19.038.361,8 |
| 17-02-2026 | 1.010,3 | 0,8242 | 1.014,4 | 992,20 | 8,2600 | -- |
| 13-02-2026 | 1.002,0 | 2,0167 | 1.009,4 | 984,17 | 19,810 | 22.447.621,1 |
| 12-02-2026 | 982,26 | -1,3270 | 1.012,0 | 975,63 | -13,210 | 24.923.295,8 |
| 11-02-2026 | 995,47 | 0,4257 | 1.010,7 | 991,76 | 4,2200 | 22.484.212,7 |
| 10-02-2026 | 991,25 | 1,3071 | 992,05 | 975,00 | 12,790 | 15.477.600,1 |
| 09-02-2026 | 978,46 | 0,1955 | 986,76 | 972,94 | 1,9100 | 16.892.280,1 |
| 06-02-2026 | 976,55 | 0,9103 | 988,86 | 974,13 | 8,8100 | 28.370.515,7 |
| 05-02-2026 | 967,74 | -0,0103 | 971,44 | 948,76 | -0,1000 | 26.979.801,8 |
| 04-02-2026 | 967,84 | 0,3671 | 979,44 | 960,55 | 3,5400 | 38.348.280,1 |
| 03-02-2026 | 964,30 | 1,2803 | 972,09 | 952,42 | 12,190 | 25.337.301,1 |
| 02-02-2026 | 952,11 | 1,6972 | 954,00 | 937,94 | 15,890 | -- |
| 30-01-2026 | 936,22 | -1,2467 | 952,44 | 928,49 | -11,820 | 26.258.736,6 |
| 29-01-2026 | 948,04 | 3,4966 | 964,54 | 935,51 | 32,030 | 42.531.985,2 |
| 28-01-2026 | 916,01 | -1,0489 | 925,51 | 911,77 | -9,7100 | 20.174.769,8 |
| 27-01-2026 | 925,72 | -0,8132 | 939,29 | 925,72 | -7,5900 | -- |
| 26-01-2026 | 933,31 | 0,5927 | 938,46 | 928,19 | 5,5000 | 21.433.725,8 |
| 23-01-2026 | 927,81 | -1,2221 | 943,31 | 923,57 | -11,480 | 11.119.363,2 |
| 22-01-2026 | 939,29 | -0,5842 | 953,91 | 938,66 | -5,5200 | 17.350.884,2 |
| 21-01-2026 | 944,81 | 1,6121 | 952,52 | 932,98 | 14,990 | 18.720.074,0 |
| 20-01-2026 | 929,82 | -1,5417 | 936,98 | 923,48 | -14,560 | 20.227.600,5 |
| 16-01-2026 | 944,38 | -0,0042 | 949,01 | 936,60 | -0,0400 | 17.795.973,7 |
| 15-01-2026 | 944,42 | 0,9006 | 949,96 | 940,84 | 8,4300 | 16.099.446,0 |
| 14-01-2026 | 935,99 | -0,2791 | 938,01 | 925,33 | -2,6200 | 18.871.441,7 |
| 13-01-2026 | 938,61 | 1,0562 | 939,97 | 929,77 | 9,8100 | 17.581.571,1 |
| 12-01-2026 | 928,80 | 0,8085 | 930,23 | 916,11 | 7,4500 | -- |
| 09-01-2026 | 921,35 | 1,6404 | 929,64 | 914,00 | 14,870 | 15.872.899,6 |
| 08-01-2026 | 906,48 | -0,2805 | 918,11 | 899,66 | -2,5500 | 16.714.399,7 |
| 07-01-2026 | 909,03 | -2,1354 | 932,19 | 903,88 | -19,835 | 19.802.788,5 |
| 06-01-2026 | 928,86 | 2,4231 | 931,47 | 900,93 | 21,975 | 21.959.056,8 |
| 05-01-2026 | 906,89 | 1,4123 | 916,84 | 894,95 | 12,630 | 20.838.239,3 |
| 02-01-2026 | 894,26 | 1,6886 | 894,51 | 876,63 | 14,850 | 16.092.842,2 |
| 31-12-2025 | 879,41 | -1,0353 | 890,08 | 878,60 | -9,2000 | 7.924.091,9 |
| 30-12-2025 | 888,61 | -0,2340 | 892,95 | 887,88 | -2,0850 | 8.168.888,6 |
| 29-12-2025 | 890,69 | 0,2978 | 893,17 | 886,00 | 2,6450 | 13.469.380,5 |
| 26-12-2025 | 888,05 | 0,0619 | 889,73 | 883,63 | 0,5500 | 4.471.008,0 |
| 24-12-2025 | 887,50 | 0,0371 | 889,30 | 884,77 | 0,3299 | 2.726.551,7 |
