Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-02-2025 |
680,98
|
0,0852
|
681,24
|
671,92
|
0,5800
|
7.047.754,4
|
| 10-02-2025 |
680,40
|
-0,4768
|
690,60
|
676,63
|
-3,2600
|
--
|
| 07-02-2025 |
683,66
|
-0,9044
|
695,00
|
681,84
|
-6,2397
|
11.954.769,7
|
| 06-02-2025 |
691,53
|
0,3380
|
696,17
|
686,58
|
2,3300
|
10.530.951,7
|
| 05-02-2025 |
689,20
|
-0,0724
|
694,45
|
684,89
|
-0,5000
|
8.760.949,3
|
| 04-02-2025 |
689,70
|
-0,8795
|
713,15
|
689,46
|
-6,1200
|
11.854.726,9
|
| 03-02-2025 |
695,82
|
-1,5980
|
707,95
|
685,60
|
-11,300
|
--
|
| 31-01-2025 |
707,12
|
0,3832
|
718,09
|
700,43
|
2,7000
|
25.966.424,5
|
| 30-01-2025 |
704,42
|
5,8816
|
708,49
|
684,80
|
39,130
|
30.884.728,7
|
| 29-01-2025 |
665,29
|
-0,1470
|
672,15
|
662,25
|
-0,9800
|
17.766.186,7
|
| 28-01-2025 |
666,27
|
0,5129
|
666,86
|
657,64
|
3,4000
|
9.069.623,6
|
| 27-01-2025 |
662,87
|
-2,4287
|
672,64
|
655,91
|
-16,500
|
14.970.538,6
|
| 24-01-2025 |
679,37
|
-0,1073
|
681,65
|
675,36
|
-0,7300
|
16.243.060,2
|
| 23-01-2025 |
680,10
|
0,8451
|
681,17
|
671,63
|
5,7000
|
9.670.392,8
|
| 22-01-2025 |
674,40
|
-0,5940
|
680,92
|
673,35
|
-4,0300
|
10.945.783,0
|
| 21-01-2025 |
678,43
|
1,3126
|
679,17
|
673,37
|
8,7900
|
10.093.332,6
|
| 17-01-2025 |
669,64
|
1,6932
|
671,28
|
660,81
|
11,150
|
11.424.980,7
|
| 16-01-2025 |
658,49
|
0,3688
|
661,30
|
655,88
|
2,4200
|
5.692.358,1
|
| 15-01-2025 |
656,07
|
1,4426
|
664,45
|
655,71
|
9,3300
|
8.293.151,7
|
| 14-01-2025 |
646,74
|
1,3667
|
651,96
|
641,42
|
8,7200
|
9.830.124,1
|
| 13-01-2025 |
638,02
|
1,2505
|
638,32
|
625,83
|
7,8800
|
7.111.237,9
|
| 10-01-2025 |
630,14
|
-1,7723
|
637,43
|
623,92
|
-11,370
|
8.073.279,7
|
| 08-01-2025 |
641,51
|
0,9838
|
641,92
|
629,21
|
6,2500
|
5.363.437,3
|
| 07-01-2025 |
635,26
|
-0,8800
|
640,83
|
632,79
|
-5,6400
|
7.767.820,2
|
| 06-01-2025 |
640,90
|
0,4891
|
649,35
|
636,48
|
3,1200
|
10.122.607,6
|
| 03-01-2025 |
637,78
|
1,2767
|
639,21
|
629,10
|
8,0400
|
8.450.670,7
|
| 02-01-2025 |
629,74
|
-0,9889
|
643,67
|
626,03
|
-6,2900
|
6.353.173,2
|
| 31-12-2024 |
636,03
|
-0,0502
|
640,43
|
633,91
|
-0,3200
|
4.014.124,3
|
| 30-12-2024 |
636,35
|
-1,2124
|
639,94
|
628,10
|
-7,8100
|
4.414.683,6
|
| 27-12-2024 |
644,16
|
-1,0826
|
650,00
|
637,47
|
-7,0500
|
6.866.796,5
|
| 26-12-2024 |
651,21
|
-0,1992
|
652,19
|
645,90
|
-1,3000
|
4.347.723,2
|
| 24-12-2024 |
652,51
|
1,0296
|
652,56
|
645,67
|
6,6500
|
2.647.351,7
|
| 23-12-2024 |
645,86
|
-0,1900
|
647,48
|
639,60
|
-1,2300
|
--
|
| 20-12-2024 |
647,09
|
1,2026
|
651,47
|
635,00
|
7,6900
|
9.727.990,5
|
| 19-12-2024 |
639,40
|
-0,7019
|
653,84
|
637,19
|
-4,5200
|
10.692.796,9
|
| 18-12-2024 |
643,92
|
-3,2426
|
668,51
|
641,20
|
-21,580
|
--
|
| 17-12-2024 |
665,50
|
-1,2596
|
671,81
|
662,62
|
-8,4900
|
10.917.704,0
|
| 16-12-2024 |
673,99
|
0,2991
|
676,36
|
670,00
|
2,0100
|
13.131.557,2
|
| 13-12-2024 |
671,98
|
-1,5875
|
685,33
|
670,94
|
-10,840
|
9.615.194,8
|
| 12-12-2024 |
682,82
|
-0,4896
|
689,49
|
682,07
|
-3,3600
|
7.527.114,1
|
