Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
501,51
|
-2,0756
|
512,72
|
500,84
|
-10,630
|
14.608.650,6
|
| 03-07-2024 |
512,14
|
0,3861
|
516,15
|
508,82
|
1,9700
|
10.699.043,9
|
| 02-07-2024 |
510,17
|
1,8588
|
510,27
|
500,62
|
9,3100
|
8.155.939,6
|
| 01-07-2024 |
500,86
|
-0,9531
|
513,42
|
497,04
|
-4,8200
|
7.117.249,8
|
| 28-06-2024 |
505,68
|
0,2875
|
513,60
|
503,00
|
1,4500
|
12.596.450,1
|
| 27-06-2024 |
504,23
|
0,8460
|
504,75
|
501,25
|
4,2300
|
8.258.249,9
|
| 26-06-2024 |
--
|
--
|
503,95
|
497,71
|
--
|
--
|
| 25-06-2024 |
505,63
|
-0,9394
|
510,04
|
499,61
|
-4,7950
|
10.103.369,4
|
| 24-06-2024 |
510,42
|
1,1924
|
515,36
|
504,16
|
6,0150
|
10.490.407,4
|
| 21-06-2024 |
504,41
|
0,0734
|
508,14
|
499,89
|
0,3700
|
7.609.629,4
|
| 20-06-2024 |
504,04
|
-0,5210
|
509,75
|
503,12
|
-2,6400
|
9.476.890,2
|
| 18-06-2024 |
506,68
|
0,1284
|
510,78
|
506,06
|
0,6500
|
11.146.899,9
|
| 17-06-2024 |
--
|
--
|
509,24
|
495,04
|
--
|
--
|
| 14-06-2024 |
503,06
|
-4,8802
|
521,00
|
493,02
|
-25,810
|
23.267.598,3
|
| 13-06-2024 |
528,87
|
-0,7674
|
529,72
|
523,04
|
-4,0900
|
15.010.858,5
|
| 12-06-2024 |
532,96
|
1,9394
|
539,35
|
528,55
|
10,140
|
16.669.346,9
|
| 11-06-2024 |
522,82
|
-0,6121
|
524,40
|
518,32
|
-3,2200
|
10.020.942,3
|
| 10-06-2024 |
526,04
|
1,9477
|
526,04
|
518,14
|
10,050
|
12.559.903,7
|
| 07-06-2024 |
515,99
|
0,1708
|
520,45
|
512,70
|
0,8800
|
15.585.802,7
|
| 06-06-2024 |
515,11
|
-1,5462
|
523,53
|
513,29
|
-8,0900
|
9.982.832,6
|
| 05-06-2024 |
523,20
|
2,1003
|
523,31
|
513,79
|
10,763
|
13.215.948,1
|
| 04-06-2024 |
512,43
|
-0,0902
|
514,30
|
508,54
|
-0,4630
|
12.414.661,7
|
| 03-06-2024 |
512,90
|
-3,5122
|
534,00
|
506,31
|
-18,670
|
20.151.878,2
|
| 31-05-2024 |
531,57
|
1,4020
|
532,59
|
522,09
|
7,3500
|
12.702.336,4
|
| 30-05-2024 |
524,22
|
0,2064
|
525,66
|
519,75
|
1,0800
|
9.705.154,7
|
| 29-05-2024 |
523,14
|
-0,4472
|
526,07
|
520,66
|
-2,3500
|
9.538.983,7
|
| 28-05-2024 |
525,49
|
-0,9201
|
542,00
|
524,67
|
-4,8800
|
10.119.488,1
|
| 24-05-2024 |
530,37
|
0,6987
|
530,52
|
522,65
|
3,6800
|
10.827.480,9
|
| 23-05-2024 |
526,69
|
-3,5277
|
547,40
|
525,76
|
-19,260
|
23.990.127,9
|
| 22-05-2024 |
545,95
|
-0,1317
|
550,94
|
541,74
|
-0,7200
|
7.727.594,4
|
| 21-05-2024 |
546,67
|
-0,2681
|
548,41
|
545,43
|
-1,4700
|
8.512.142,7
|
| 20-05-2024 |
548,14
|
0,4802
|
551,09
|
545,42
|
2,6200
|
11.577.616,2
|
| 17-05-2024 |
545,52
|
1,0839
|
546,78
|
541,47
|
5,8500
|
13.812.926,0
|
| 16-05-2024 |
539,67
|
-2,4334
|
549,95
|
537,87
|
-13,460
|
25.350.306,0
|
| 15-05-2024 |
553,13
|
0,6990
|
557,00
|
552,17
|
3,8400
|
9.724.308,3
|
| 14-05-2024 |
549,29
|
-0,1309
|
551,05
|
545,68
|
-0,7200
|
12.561.157,2
|
| 13-05-2024 |
550,01
|
-1,9939
|
564,39
|
550,01
|
-11,190
|
11.398.278,5
|
| 10-05-2024 |
561,20
|
0,0856
|
568,62
|
560,14
|
0,4800
|
8.506.166,9
|
| 09-05-2024 |
560,72
|
1,3355
|
562,43
|
552,47
|
7,3901
|
5.295.220,0
|
| 08-05-2024 |
554,96
|
0,9128
|
557,03
|
547,43
|
5,0200
|
5.147.078,5
|
| 07-05-2024 |
549,94
|
-0,1307
|
557,14
|
549,24
|
-0,7200
|
6.765.966,7
|
| 06-05-2024 |
550,66
|
2,7599
|
552,62
|
543,00
|
14,790
|
8.759.853,9
|
