Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
11,230
|
-2,0069
|
11,710
|
11,160
|
-0,2300
|
4.201.369,9
|
| 25-07-2024 |
11,460
|
-1,6309
|
11,720
|
11,455
|
-0,1900
|
2.171.190,2
|
| 24-07-2024 |
11,650
|
-0,5123
|
11,790
|
11,630
|
-0,0600
|
2.288.575,4
|
| 23-07-2024 |
--
|
--
|
11,790
|
11,430
|
--
|
--
|
| 22-07-2024 |
11,540
|
0,1736
|
11,555
|
11,245
|
0,0200
|
2.255.123,6
|
| 19-07-2024 |
11,520
|
-1,5384
|
11,630
|
11,440
|
-0,1800
|
1.800.022,4
|
| 18-07-2024 |
11,840
|
-0,3367
|
11,885
|
11,610
|
-0,0400
|
2.281.859,4
|
| 17-07-2024 |
11,880
|
2,8571
|
11,960
|
11,800
|
0,3300
|
2.652.001,9
|
| 16-07-2024 |
--
|
--
|
11,960
|
11,460
|
--
|
--
|
| 15-07-2024 |
11,550
|
-0,5167
|
11,635
|
11,420
|
-0,0600
|
2.297.387,7
|
| 12-07-2024 |
11,610
|
-1,0230
|
11,780
|
11,350
|
-0,1200
|
3.507.376,4
|
| 11-07-2024 |
11,730
|
0,4280
|
11,875
|
11,640
|
0,0500
|
2.462.876,5
|
| 10-07-2024 |
--
|
--
|
11,820
|
11,500
|
--
|
--
|
| 09-07-2024 |
11,520
|
2,8571
|
11,550
|
11,050
|
0,3200
|
5.792.358,7
|
| 08-07-2024 |
--
|
--
|
12,220
|
11,115
|
--
|
--
|
| 06-07-2024 |
11,870
|
3,5776
|
11,870
|
--
|
0,4100
|
5.817.546,2
|
| 05-07-2024 |
--
|
--
|
11,855
|
11,350
|
--
|
--
|
| 03-07-2024 |
11,460
|
-0,5208
|
12,450
|
11,390
|
-0,0600
|
11.095.613,4
|
| 02-07-2024 |
10,380
|
-0,0962
|
10,820
|
10,310
|
-0,0100
|
3.531.059,6
|
| 01-07-2024 |
--
|
--
|
--
|
10,055
|
--
|
--
|
| 28-06-2024 |
10,390
|
1,8627
|
10,480
|
10,220
|
0,1900
|
2.653.828,1
|
| 27-06-2024 |
10,200
|
2,3582
|
10,290
|
9,9500
|
0,2350
|
5.017.421,8
|
| 26-06-2024 |
9,9650
|
-1,0427
|
10,095
|
9,8650
|
-0,1050
|
2.159.809,4
|
| 25-06-2024 |
--
|
--
|
10,245
|
9,8300
|
--
|
--
|
| 24-06-2024 |
10,310
|
1,8774
|
10,375
|
10,010
|
0,1900
|
2.614.127,2
|
| 22-06-2024 |
10,120
|
0,0989
|
--
|
--
|
0,0100
|
3.839.316,7
|
| 21-06-2024 |
10,110
|
5,3125
|
10,260
|
10,000
|
0,5100
|
8.486.881,0
|
| 20-06-2024 |
--
|
--
|
--
|
9,6000
|
--
|
--
|
| 19-06-2024 |
9,6000
|
-2,2403
|
--
|
--
|
-0,2200
|
3.423.804,0
|
| 18-06-2024 |
9,8200
|
-3,1388
|
9,9000
|
9,5500
|
-0,3182
|
3.470.474,9
|
| 17-06-2024 |
--
|
--
|
10,160
|
--
|
--
|
--
|
| 15-06-2024 |
10,190
|
-1,9249
|
--
|
--
|
-0,2000
|
4.738.517,5
|
| 14-06-2024 |
10,390
|
-6,4806
|
10,650
|
10,150
|
-0,7200
|
7.357.209,6
|
| 13-06-2024 |
--
|
--
|
11,080
|
10,240
|
--
|
--
|
| 12-06-2024 |
11,110
|
2,2079
|
11,155
|
10,640
|
0,2400
|
13.285.384,4
|
| 11-06-2024 |
--
|
--
|
12,390
|
10,650
|
--
|
--
|
| 10-06-2024 |
11,980
|
-0,2082
|
12,010
|
11,770
|
-0,0250
|
3.070.981,2
|
| 07-06-2024 |
12,005
|
0,2086
|
12,200
|
11,900
|
0,0250
|
3.483.518,2
|
| 06-06-2024 |
11,980
|
-0,9098
|
12,180
|
11,910
|
-0,1100
|
3.447.678,5
|
| 05-06-2024 |
12,260
|
-5,5469
|
12,360
|
11,990
|
-0,7200
|
5.969.825,0
|
| 04-06-2024 |
12,980
|
9,6283
|
12,860
|
12,100
|
1,1400
|
14.571.509,4
|
| 03-06-2024 |
--
|
--
|
13,450
|
12,470
|
--
|
--
|
| 31-05-2024 |
11,840
|
0,0000
|
12,125
|
11,750
|
0,0000
|
5.711.093,8
|
| 30-05-2024 |
--
|
--
|
12,100
|
11,370
|
--
|
--
|
| 29-05-2024 |
11,695
|
-2,7847
|
11,920
|
11,640
|
-0,3350
|
1.843.110,4
|
| 28-05-2024 |
12,030
|
0,6694
|
12,045
|
11,785
|
0,0800
|
2.147.803,9
|
