Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.279,3
|
| 20-11-2024 |
10,585
|
2,2705
|
10,595
|
10,290
|
0,2350
|
2.208.905,9
|
| 19-11-2024 |
10,350
|
-2,6798
|
10,545
|
10,275
|
-0,2850
|
4.358.855,1
|
| 18-11-2024 |
10,635
|
-1,8911
|
10,910
|
10,565
|
-0,2050
|
4.806.029,3
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.163.415,3
|
| 15-11-2024 |
10,840
|
-4,6613
|
11,380
|
10,800
|
-0,5300
|
--
|
| 14-11-2024 |
11,370
|
2,0188
|
11,380
|
11,095
|
0,2250
|
3.585.784,2
|
| 13-11-2024 |
11,145
|
-2,5360
|
11,500
|
11,140
|
-0,2900
|
2.969.074,6
|
| 12-11-2024 |
--
|
-0,9527
|
--
|
--
|
-0,1100
|
--
|
| 11-11-2024 |
11,545
|
4,1967
|
11,590
|
11,100
|
0,4650
|
4.205.487,6
|
| 08-11-2024 |
11,080
|
-4,3177
|
11,980
|
10,870
|
-0,5000
|
5.491.535,6
|
| 07-11-2024 |
11,370
|
2,4324
|
11,590
|
11,275
|
0,2700
|
6.573.882,6
|
| 06-11-2024 |
--
|
--
|
11,445
|
11,110
|
--
|
--
|
| 05-11-2024 |
11,100
|
2,1159
|
11,130
|
10,830
|
0,2300
|
1.831.389,1
|
| 04-11-2024 |
10,870
|
-1,0919
|
11,030
|
10,835
|
-0,1200
|
1.231.793,9
|
| 01-11-2024 |
10,990
|
0,6410
|
11,000
|
10,730
|
0,0700
|
2.640.638,0
|
| 31-10-2024 |
10,920
|
2,7281
|
10,975
|
10,650
|
0,2900
|
2.828.745,5
|
| 30-10-2024 |
10,630
|
1,6252
|
10,670
|
10,390
|
0,1700
|
1.193.758,9
|
| 29-10-2024 |
10,460
|
0,3357
|
10,525
|
10,370
|
0,0350
|
708.946,0
|
| 28-10-2024 |
10,425
|
1,5092
|
10,495
|
10,290
|
0,1550
|
1.085.134,8
|
| 25-10-2024 |
10,270
|
-0,0972
|
10,450
|
10,255
|
-0,0100
|
1.594.053,5
|
| 24-10-2024 |
--
|
--
|
10,325
|
10,240
|
--
|
--
|
| 23-10-2024 |
10,310
|
0,2430
|
10,360
|
10,230
|
0,0250
|
1.187.212,9
|
| 22-10-2024 |
10,285
|
0,1340
|
10,370
|
10,270
|
0,0137
|
1.414.942,4
|
| 21-10-2024 |
10,320
|
-1,1967
|
10,480
|
10,310
|
-0,1250
|
951.564,0
|
| 18-10-2024 |
10,445
|
0,9178
|
10,520
|
10,360
|
0,0950
|
1.012.239,6
|
| 17-10-2024 |
10,350
|
-1,5691
|
10,515
|
10,290
|
-0,1650
|
1.912.652,7
|
| 16-10-2024 |
10,515
|
0,2383
|
10,590
|
10,400
|
0,0250
|
1.216.033,6
|
| 15-10-2024 |
10,490
|
1,1571
|
10,510
|
10,360
|
0,1200
|
1.705.836,8
|
| 14-10-2024 |
--
|
--
|
10,430
|
10,340
|
--
|
--
|
| 11-10-2024 |
10,355
|
-0,0482
|
10,450
|
10,305
|
-0,0050
|
1.317.650,2
|
| 10-10-2024 |
10,360
|
-1,9867
|
10,550
|
10,320
|
-0,2100
|
1.530.896,6
|
| 09-10-2024 |
10,570
|
1,1483
|
10,590
|
10,450
|
0,1200
|
1.530.857,1
|
| 08-10-2024 |
10,450
|
-0,5235
|
10,515
|
10,430
|
-0,0550
|
975.259,8
|
| 07-10-2024 |
10,505
|
0,1429
|
10,545
|
10,410
|
0,0150
|
1.371.726,4
|
| 04-10-2024 |
10,490
|
0,6717
|
10,560
|
10,395
|
0,0700
|
999.790,1
|
| 03-10-2024 |
10,420
|
-0,1915
|
10,525
|
10,270
|
-0,0200
|
1.974.787,7
|
| 02-10-2024 |
--
|
--
|
10,620
|
10,430
|
--
|
--
|
| 01-10-2024 |
10,595
|
-0,1413
|
10,730
|
10,550
|
-0,0150
|
1.463.612,4
|
| 30-09-2024 |
10,610
|
-1,6682
|
10,760
|
10,555
|
-0,1800
|
1.487.979,1
|
| 27-09-2024 |
10,790
|
1,2670
|
10,900
|
10,630
|
0,1350
|
1.450.718,9
|
| 26-09-2024 |
10,655
|
0,9952
|
10,660
|
10,515
|
0,1050
|
832.970,7
|
| 25-09-2024 |
10,550
|
0,2851
|
10,560
|
10,420
|
0,0300
|
1.108.689,7
|
| 24-09-2024 |
10,380
|
0,0964
|
10,540
|
10,340
|
0,0100
|
1.275.933,9
|
| 23-09-2024 |
10,380
|
0,0964
|
10,410
|
10,290
|
0,0100
|
1.274.968,5
|
