Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
10,915
|
1,6767
|
10,980
|
10,700
|
0,1800
|
1.739.826,2
|
| 03-02-2025 |
10,735
|
-1,3780
|
10,830
|
10,660
|
-0,1500
|
2.411.722,0
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
1.326.974,6
|
| 31-01-2025 |
10,885
|
-0,8200
|
11,020
|
10,820
|
-0,0900
|
--
|
| 30-01-2025 |
10,975
|
-0,9923
|
11,170
|
10,835
|
-0,1100
|
1.218.313,4
|
| 29-01-2025 |
11,085
|
0,3167
|
11,170
|
11,000
|
0,0350
|
1.481.387,1
|
| 28-01-2025 |
11,050
|
-0,9412
|
11,150
|
10,960
|
-0,1050
|
2.012.594,9
|
| 27-01-2025 |
11,155
|
0,8589
|
11,190
|
10,900
|
0,0950
|
2.155.617,4
|
| 24-01-2025 |
11,060
|
1,8416
|
11,260
|
10,770
|
0,2000
|
8.130.648,4
|
| 23-01-2025 |
10,860
|
3,2810
|
10,875
|
10,510
|
0,3450
|
1.706.846,7
|
| 22-01-2025 |
10,515
|
0,3818
|
10,580
|
10,395
|
0,0400
|
1.944.151,6
|
| 21-01-2025 |
10,475
|
2,0955
|
10,505
|
10,250
|
0,2150
|
--
|
| 17-01-2025 |
10,260
|
0,9345
|
10,450
|
10,205
|
0,0950
|
1.928.761,2
|
| 16-01-2025 |
10,165
|
-2,6341
|
10,460
|
10,160
|
-0,2750
|
4.032.853,0
|
| 15-01-2025 |
10,440
|
-2,2471
|
10,820
|
10,435
|
-0,2400
|
2.591.011,2
|
| 14-01-2025 |
10,680
|
-0,3731
|
10,755
|
10,570
|
-0,0400
|
1.510.996,8
|
| 13-01-2025 |
10,720
|
2,2900
|
10,760
|
10,410
|
0,2400
|
--
|
| 10-01-2025 |
10,480
|
-1,4574
|
10,610
|
10,465
|
-0,1550
|
3.366.192,6
|
| 08-01-2025 |
10,635
|
-2,2518
|
10,800
|
10,460
|
-0,2450
|
1.483.919,2
|
| 07-01-2025 |
10,880
|
-0,4118
|
11,050
|
10,845
|
-0,0450
|
1.414.904,8
|
| 06-01-2025 |
10,925
|
2,3419
|
10,985
|
10,750
|
0,2500
|
2.285.820,7
|
| 03-01-2025 |
10,675
|
0,7550
|
10,720
|
10,525
|
0,0800
|
1.146.908,6
|
| 02-01-2025 |
10,595
|
1,1455
|
10,610
|
10,400
|
0,1200
|
2.210.398,8
|
| 31-12-2024 |
10,475
|
1,3056
|
10,495
|
10,340
|
0,1350
|
1.573.994,3
|
| 30-12-2024 |
10,340
|
-0,7677
|
10,395
|
10,215
|
-0,0800
|
1.626.259,2
|
| 27-12-2024 |
10,420
|
-0,2393
|
10,545
|
10,325
|
-0,0250
|
902.988,0
|
| 26-12-2024 |
10,445
|
0,5293
|
10,465
|
10,330
|
0,0550
|
--
|
| 24-12-2024 |
10,390
|
0,4349
|
10,445
|
10,325
|
0,0450
|
619.563,3
|
| 23-12-2024 |
10,345
|
-3,0459
|
10,640
|
10,330
|
-0,3250
|
1.982.810,3
|
| 20-12-2024 |
10,670
|
0,8030
|
10,880
|
10,490
|
0,0850
|
1.853.510,0
|
| 19-12-2024 |
10,585
|
-0,7035
|
10,790
|
10,570
|
-0,0750
|
2.146.380,8
|
| 18-12-2024 |
10,660
|
-1,2048
|
11,040
|
10,645
|
-0,1300
|
5.352.172,6
|
| 17-12-2024 |
10,790
|
-1,6856
|
10,950
|
10,785
|
-0,1850
|
1.444.332,3
|
| 16-12-2024 |
10,975
|
-1,7897
|
11,230
|
10,965
|
-0,2000
|
1.724.320,1
|
| 13-12-2024 |
11,225
|
-3,0088
|
11,620
|
11,200
|
-0,4000
|
1.194.911,4
|
| 12-12-2024 |
11,625
|
3,7946
|
11,680
|
11,160
|
0,4250
|
4.031.885,6
|
| 11-12-2024 |
11,200
|
-0,1782
|
11,275
|
11,070
|
-0,0200
|
2.171.947,0
|
| 10-12-2024 |
11,220
|
0,4926
|
11,280
|
11,030
|
0,0550
|
--
|
| 09-12-2024 |
11,165
|
1,7775
|
11,220
|
10,940
|
0,1950
|
4.128.361,2
|
| 06-12-2024 |
10,970
|
1,4331
|
10,985
|
10,680
|
0,1550
|
1.580.683,4
|
| 05-12-2024 |
10,815
|
-1,8157
|
11,075
|
10,775
|
-0,2000
|
2.028.186,2
|
