Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2024 |
10,070
|
-2,3278
|
--
|
--
|
-0,2400
|
3.458.074,1
|
| 25-06-2024 |
--
|
--
|
10,245
|
9,8300
|
--
|
--
|
| 24-06-2024 |
10,310
|
1,8774
|
10,375
|
10,010
|
0,1900
|
2.614.127,2
|
| 22-06-2024 |
10,120
|
0,0989
|
--
|
--
|
0,0100
|
3.839.316,7
|
| 21-06-2024 |
10,110
|
5,3125
|
10,260
|
10,000
|
0,5100
|
8.486.881,0
|
| 20-06-2024 |
--
|
--
|
--
|
9,6000
|
--
|
--
|
| 19-06-2024 |
9,6000
|
-2,2403
|
--
|
--
|
-0,2200
|
3.423.804,0
|
| 18-06-2024 |
9,8200
|
-3,1388
|
9,9000
|
9,5500
|
-0,3182
|
3.470.474,9
|
| 17-06-2024 |
--
|
--
|
10,160
|
--
|
--
|
--
|
| 15-06-2024 |
10,190
|
-1,9249
|
--
|
--
|
-0,2000
|
4.738.517,5
|
| 14-06-2024 |
10,390
|
-6,4806
|
10,650
|
10,150
|
-0,7200
|
7.357.209,6
|
| 13-06-2024 |
--
|
--
|
11,080
|
10,240
|
--
|
--
|
| 12-06-2024 |
11,110
|
2,2079
|
11,155
|
10,640
|
0,2400
|
13.285.384,4
|
| 11-06-2024 |
--
|
--
|
12,390
|
10,650
|
--
|
--
|
| 10-06-2024 |
11,980
|
-0,2082
|
12,010
|
11,770
|
-0,0250
|
3.070.981,2
|
| 07-06-2024 |
12,005
|
0,2086
|
12,200
|
11,900
|
0,0250
|
3.483.518,2
|
| 06-06-2024 |
11,980
|
-0,9098
|
12,180
|
11,910
|
-0,1100
|
3.447.678,5
|
| 05-06-2024 |
12,260
|
-5,5469
|
12,360
|
11,990
|
-0,7200
|
5.969.825,0
|
| 04-06-2024 |
12,980
|
9,6283
|
12,860
|
12,100
|
1,1400
|
14.571.509,4
|
| 03-06-2024 |
--
|
--
|
13,450
|
12,470
|
--
|
--
|
| 31-05-2024 |
11,840
|
0,0000
|
12,125
|
11,750
|
0,0000
|
5.711.093,8
|
| 30-05-2024 |
--
|
--
|
12,100
|
11,370
|
--
|
--
|
| 29-05-2024 |
11,695
|
-2,7847
|
11,920
|
11,640
|
-0,3350
|
1.843.110,4
|
| 28-05-2024 |
12,030
|
0,6694
|
12,045
|
11,785
|
0,0800
|
2.147.803,9
|
| 24-05-2024 |
11,950
|
0,9290
|
11,975
|
11,730
|
0,1100
|
1.334.999,3
|
| 23-05-2024 |
--
|
--
|
12,220
|
11,650
|
--
|
--
|
| 22-05-2024 |
12,190
|
0,6606
|
12,230
|
11,920
|
0,0800
|
2.221.654,4
|
| 21-05-2024 |
12,110
|
0,7487
|
12,280
|
11,910
|
0,0900
|
2.717.582,3
|
| 20-05-2024 |
12,020
|
0,0832
|
12,300
|
11,900
|
0,0100
|
2.818.082,7
|
| 18-05-2024 |
12,010
|
-5,0592
|
--
|
--
|
-0,6400
|
5.146.455,6
|
| 17-05-2024 |
--
|
--
|
12,620
|
12,000
|
--
|
--
|
| 16-05-2024 |
12,650
|
0,0791
|
12,755
|
12,480
|
0,0100
|
3.533.050,6
|
| 15-05-2024 |
12,270
|
-6,1926
|
13,140
|
12,290
|
-0,8100
|
12.651.326,8
|
| 14-05-2024 |
--
|
--
|
13,350
|
11,900
|
--
|
--
|
| 13-05-2024 |
13,080
|
0,1914
|
13,400
|
12,980
|
0,0250
|
3.161.677,4
|
| 10-05-2024 |
13,055
|
-0,4954
|
13,250
|
13,005
|
-0,0650
|
4.180.460,2
|
| 09-05-2024 |
12,950
|
0,3875
|
12,950
|
12,700
|
0,0500
|
3.831.758,7
|
| 08-05-2024 |
--
|
--
|
--
|
12,610
|
--
|
--
|
| 07-05-2024 |
12,900
|
-3,0075
|
13,355
|
12,845
|
-0,4000
|
4.471.406,7
|
| 06-05-2024 |
13,300
|
0,9104
|
13,780
|
13,185
|
0,1200
|
7.936.149,6
|
| 04-05-2024 |
13,180
|
-5,8571
|
--
|
--
|
-0,8200
|
33.534.113,2
|
| 03-05-2024 |
14,000
|
14,472
|
14,900
|
12,860
|
1,7700
|
24.888.836,5
|
| 02-05-2024 |
12,230
|
6,2554
|
13,995
|
12,060
|
0,7200
|
7.714.426,7
|
| 01-05-2024 |
--
|
--
|
12,320
|
11,440
|
--
|
--
|
| 30-04-2024 |
11,510
|
-6,8016
|
12,260
|
11,330
|
-0,8400
|
7.197.240,1
|
| 29-04-2024 |
--
|
--
|
12,960
|
12,100
|
--
|
--
|
| 26-04-2024 |
11,880
|
-1,0000
|
12,220
|
11,820
|
-0,1200
|
5.499.631,4
|
