Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
776,00
|
1,6505
|
784,80
|
768,20
|
12,600
|
--
|
| 06-07-2026 |
763,40
|
0,7124
|
765,40
|
756,80
|
5,4000
|
--
|
| 03-07-2026 |
758,00
|
-0,7593
|
761,60
|
747,00
|
-5,8000
|
--
|
| 02-07-2026 |
763,80
|
2,7717
|
777,80
|
755,20
|
20,600
|
--
|
| 01-07-2026 |
743,20
|
-0,8273
|
756,00
|
738,20
|
-6,2000
|
--
|
| 30-06-2026 |
749,40
|
0,4288
|
753,20
|
734,40
|
3,2000
|
--
|
| 29-06-2026 |
746,20
|
0,9742
|
755,00
|
730,00
|
7,2000
|
--
|
| 26-06-2026 |
739,00
|
5,3306
|
743,60
|
719,40
|
37,400
|
--
|
| 25-06-2026 |
701,60
|
2,0657
|
707,60
|
681,20
|
14,200
|
--
|
| 24-06-2026 |
687,40
|
5,3002
|
689,80
|
647,00
|
34,600
|
--
|
| 23-06-2026 |
652,80
|
1,7456
|
656,80
|
638,40
|
11,200
|
--
|
| 22-06-2026 |
641,60
|
-2,3291
|
648,80
|
633,60
|
-15,300
|
--
|
| 19-06-2026 |
656,90
|
0,8443
|
666,60
|
655,60
|
5,5000
|
--
|
| 18-06-2026 |
651,40
|
2,1643
|
652,00
|
625,00
|
13,800
|
--
|
| 17-06-2026 |
637,60
|
0,6630
|
643,40
|
630,60
|
4,1999
|
--
|
| 16-06-2026 |
633,40
|
-1,2472
|
642,70
|
628,00
|
-8,0000
|
--
|
| 15-06-2026 |
641,40
|
-1,1710
|
654,20
|
639,40
|
-7,5999
|
--
|
| 12-06-2026 |
649,00
|
2,5438
|
654,40
|
636,20
|
16,100
|
--
|
| 11-06-2026 |
632,90
|
2,7435
|
644,40
|
612,40
|
16,900
|
--
|
| 10-06-2026 |
616,00
|
-0,4203
|
618,40
|
603,60
|
-2,6000
|
--
|
| 09-06-2026 |
618,60
|
1,9446
|
619,80
|
593,40
|
11,800
|
--
|
| 08-06-2026 |
606,80
|
4,9100
|
611,80
|
569,80
|
28,400
|
--
|
| 04-06-2026 |
578,40
|
0,4864
|
588,00
|
567,40
|
2,8000
|
--
|
| 03-06-2026 |
575,60
|
-1,6068
|
588,60
|
573,80
|
-9,4000
|
--
|
| 02-06-2026 |
585,00
|
-0,2047
|
593,00
|
576,40
|
-1,2000
|
--
|
| 01-06-2026 |
586,20
|
-3,3311
|
601,60
|
583,80
|
-20,200
|
--
|
| 29-05-2026 |
606,40
|
0,8313
|
612,60
|
594,30
|
5,0000
|
--
|
| 28-05-2026 |
601,40
|
1,8631
|
602,40
|
582,90
|
11,000
|
--
|
| 27-05-2026 |
590,40
|
2,0217
|
595,60
|
577,60
|
11,700
|
--
|
| 26-05-2026 |
578,70
|
3,5612
|
580,40
|
552,60
|
19,900
|
--
|
| 22-05-2026 |
558,80
|
0,2511
|
568,40
|
554,70
|
1,4000
|
--
|
| 21-05-2026 |
557,40
|
2,7086
|
558,60
|
543,80
|
14,700
|
--
|
| 20-05-2026 |
542,70
|
0,6491
|
543,60
|
527,40
|
3,5000
|
--
|
| 19-05-2026 |
539,20
|
1,1632
|
544,30
|
529,80
|
6,2000
|
--
|
| 18-05-2026 |
533,00
|
3,0947
|
535,80
|
515,00
|
16,000
|
--
|
| 13-05-2026 |
517,00
|
0,8190
|
526,50
|
509,80
|
4,1999
|
--
|
| 12-05-2026 |
512,80
|
-1,2326
|
527,60
|
507,80
|
-6,4000
|
--
|
| 11-05-2026 |
519,20
|
-3,3507
|
540,70
|
518,60
|
-18,000
|
--
|
| 08-05-2026 |
537,20
|
-1,6117
|
542,00
|
533,90
|
-8,8000
|
--
|
