Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2026 |
578,40
|
0,4864
|
588,00
|
567,40
|
2,8000
|
--
|
| 03-06-2026 |
575,60
|
-1,6068
|
588,60
|
573,80
|
-9,4000
|
--
|
| 02-06-2026 |
585,00
|
-0,2047
|
593,00
|
576,40
|
-1,2000
|
--
|
| 01-06-2026 |
586,20
|
-3,3311
|
601,60
|
583,80
|
-20,200
|
--
|
| 29-05-2026 |
606,40
|
0,8313
|
612,60
|
594,30
|
5,0000
|
--
|
| 28-05-2026 |
601,40
|
1,8631
|
602,40
|
582,90
|
11,000
|
--
|
| 27-05-2026 |
590,40
|
2,0217
|
595,60
|
577,60
|
11,700
|
--
|
| 26-05-2026 |
578,70
|
3,5612
|
580,40
|
552,60
|
19,900
|
--
|
| 22-05-2026 |
558,80
|
0,2511
|
568,40
|
554,70
|
1,4000
|
--
|
| 21-05-2026 |
557,40
|
2,7086
|
558,60
|
543,80
|
14,700
|
--
|
| 20-05-2026 |
542,70
|
0,6491
|
543,60
|
527,40
|
3,5000
|
--
|
| 19-05-2026 |
539,20
|
1,1632
|
544,30
|
529,80
|
6,2000
|
--
|
| 18-05-2026 |
533,00
|
3,0947
|
535,80
|
515,00
|
16,000
|
--
|
| 13-05-2026 |
517,00
|
0,8190
|
526,50
|
509,80
|
4,1999
|
--
|
| 12-05-2026 |
512,80
|
-1,2326
|
527,60
|
507,80
|
-6,4000
|
--
|
| 11-05-2026 |
519,20
|
-3,3507
|
540,70
|
518,60
|
-18,000
|
--
|
| 08-05-2026 |
537,20
|
-1,6117
|
542,00
|
533,90
|
-8,8000
|
--
|
| 07-05-2026 |
546,00
|
-4,0758
|
569,90
|
535,40
|
-23,200
|
--
|
| 06-05-2026 |
569,20
|
15,432
|
576,40
|
533,20
|
76,100
|
--
|
| 05-05-2026 |
493,10
|
-1,3207
|
501,10
|
487,25
|
-6,6000
|
--
|
| 04-05-2026 |
499,70
|
1,6270
|
501,20
|
484,30
|
8,0000
|
--
|
| 01-05-2026 |
491,70
|
1,9701
|
493,40
|
481,90
|
9,5000
|
--
|
| 30-04-2026 |
482,20
|
-1,0465
|
484,20
|
476,50
|
-5,1000
|
--
|
| 29-04-2026 |
487,30
|
0,0821
|
489,50
|
480,50
|
0,3999
|
--
|
| 28-04-2026 |
486,90
|
-0,0410
|
493,30
|
485,45
|
-0,1999
|
--
|
| 27-04-2026 |
487,10
|
-0,0410
|
493,05
|
485,70
|
-0,1999
|
--
|
| 24-04-2026 |
487,30
|
-0,9351
|
499,20
|
485,10
|
-4,6000
|
--
|
| 23-04-2026 |
491,90
|
-1,7771
|
500,40
|
488,45
|
-8,9000
|
--
|
| 22-04-2026 |
500,80
|
-4,7184
|
520,80
|
500,40
|
-24,800
|
--
|
| 21-04-2026 |
525,60
|
0,5355
|
529,60
|
521,00
|
2,8000
|
--
|
| 20-04-2026 |
522,80
|
-1,1720
|
524,80
|
512,80
|
-6,1999
|
--
|
| 17-04-2026 |
529,00
|
3,8884
|
529,00
|
509,00
|
19,800
|
--
|
| 16-04-2026 |
509,20
|
2,1464
|
510,80
|
495,10
|
10,700
|
--
|
| 15-04-2026 |
498,50
|
0,6765
|
499,90
|
489,20
|
3,3500
|
--
|
| 14-04-2026 |
495,15
|
2,8990
|
496,00
|
478,75
|
13,950
|
--
|
| 13-04-2026 |
481,20
|
-0,5065
|
484,70
|
474,75
|
-2,4500
|
--
|
| 10-04-2026 |
483,65
|
2,9809
|
489,00
|
478,75
|
14,000
|
--
|
| 09-04-2026 |
469,65
|
-0,5610
|
473,60
|
462,15
|
-2,6500
|
--
|
| 08-04-2026 |
472,30
|
0,4145
|
484,40
|
467,80
|
1,9500
|
--
|
| 07-04-2026 |
470,35
|
-2,3156
|
491,10
|
466,90
|
-11,150
|
--
|
