España en primera división: disciplina, datos y contratos
Lourdes Cuevas |
La microeconomía no despega porque los procesos que convierten la calidad en margen y este en salarios siguen bloqueados
Pandora
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-11-2025 | 789,00 | 0,9726 | 790,80 | 777,00 | 7,5999 | -- |
| 13-11-2025 | 781,40 | -2,6777 | 806,20 | 780,00 | -21,500 | -- |
| 12-11-2025 | 802,90 | -0,2608 | 814,60 | 802,00 | -2,0999 | -- |
| 11-11-2025 | 805,00 | 1,7699 | 809,60 | 789,60 | 14,000 | -- |
| 10-11-2025 | 791,00 | 2,6206 | 796,80 | 778,60 | 20,200 | -- |
| 07-11-2025 | 770,80 | -0,9509 | 782,20 | 759,80 | -7,4000 | -- |
| 06-11-2025 | 778,20 | 2,1796 | 795,90 | 772,20 | 16,600 | -- |
| 05-11-2025 | 761,60 | -6,2761 | 804,80 | 761,00 | -51,000 | -- |
| 04-11-2025 | 812,60 | -2,0963 | 830,00 | 810,40 | -17,400 | -- |
| 03-11-2025 | 830,00 | -4,7509 | 868,00 | 829,20 | -41,400 | -- |
| 31-10-2025 | 871,40 | -0,1832 | 879,20 | 869,00 | -1,5999 | -- |
| 30-10-2025 | 873,00 | -0,2969 | 877,20 | 862,70 | -2,6000 | -- |
| 29-10-2025 | 875,60 | -1,3963 | 887,10 | 865,70 | -12,400 | -- |
| 28-10-2025 | 888,00 | -0,4484 | 904,20 | 882,00 | -4,0000 | -- |
| 27-10-2025 | 892,00 | 0,7681 | 895,00 | 880,50 | 6,8000 | -- |
| 24-10-2025 | 885,20 | 0,7282 | 893,80 | 875,20 | 6,4000 | -- |
| 23-10-2025 | 878,80 | 1,4312 | 880,20 | 872,40 | 12,400 | -- |
| 22-10-2025 | 866,40 | -0,3908 | 871,80 | 854,00 | -3,4000 | -- |
| 21-10-2025 | 869,80 | 3,9063 | 871,60 | 833,20 | 32,700 | -- |
| 20-10-2025 | 837,10 | 1,4420 | 837,80 | 825,20 | 11,900 | -- |
| 17-10-2025 | 825,20 | 0,3160 | 827,80 | 802,60 | 2,6000 | -- |
| 16-10-2025 | 822,60 | 0,9820 | 827,40 | 806,60 | 8,0000 | -- |
| 15-10-2025 | 814,60 | 2,4267 | 823,00 | 788,80 | 19,300 | -- |
| 14-10-2025 | 795,30 | 0,0629 | 803,80 | 791,80 | 0,5000 | -- |
| 13-10-2025 | 794,80 | -2,7529 | 813,80 | 793,30 | -22,500 | -- |
| 10-10-2025 | 817,30 | -1,2684 | 837,80 | 815,00 | -10,500 | -- |
| 09-10-2025 | 827,80 | -1,4523 | 849,60 | 826,40 | -12,200 | -- |
| 08-10-2025 | 840,00 | 1,6456 | 843,20 | 820,40 | 13,600 | -- |
| 07-10-2025 | 826,40 | 0,0726 | 830,00 | 816,70 | 0,6000 | -- |
| 06-10-2025 | 825,80 | 0,7441 | 829,00 | 809,00 | 6,1000 | -- |
| 03-10-2025 | 819,70 | -1,7381 | 832,70 | 816,20 | -14,500 | -- |
| 02-10-2025 | 834,20 | -0,6668 | 853,20 | 832,70 | -5,6000 | -- |
| 01-10-2025 | 839,80 | 1,2783 | 840,60 | 821,60 | 10,600 | -- |
| 30-09-2025 | 829,20 | -2,4240 | 844,80 | 815,10 | -20,600 | -- |
| 29-09-2025 | 849,80 | 1,5050 | 850,40 | 832,00 | 12,600 | -- |
| 26-09-2025 | 837,20 | 0,6612 | 839,60 | 827,80 | 5,5000 | -- |
| 25-09-2025 | 831,70 | -0,2279 | 842,20 | 826,20 | -1,9000 | -- |
| 24-09-2025 | 833,60 | -2,4572 | 850,90 | 828,00 | -21,000 | -- |
| 23-09-2025 | 854,60 | -0,2101 | 863,70 | 849,40 | -1,8000 | -- |
| 22-09-2025 | 856,40 | -2,1480 | 874,30 | 851,60 | -18,800 | -- |
| 19-09-2025 | 875,20 | -0,9057 | 890,20 | 872,20 | -8,0000 | -- |
| 18-09-2025 | 883,20 | 1,8097 | 884,20 | 861,80 | 15,700 | -- |
| 17-09-2025 | 867,50 | 0,5097 | 877,30 | 860,60 | 4,4000 | -- |
| 16-09-2025 | 863,10 | -0,8728 | 876,60 | 860,50 | -7,6000 | -- |
| 15-09-2025 | 870,70 | -0,1948 | 879,00 | 865,70 | -1,7000 | -- |
