Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
1.119,0
|
2,8020
|
1.120,0
|
1.079,7
|
30,500
|
--
|
| 21-11-2024 |
1.088,5
|
0,6938
|
1.089,0
|
1.072,2
|
7,5000
|
--
|
| 20-11-2024 |
1.081,0
|
1,0280
|
1.085,0
|
1.069,0
|
11,000
|
--
|
| 19-11-2024 |
1.070,0
|
-2,3722
|
1.094,5
|
1.052,5
|
-26,000
|
--
|
| 18-11-2024 |
1.096,0
|
1,2471
|
1.098,0
|
1.081,0
|
13,500
|
--
|
| 15-11-2024 |
1.082,5
|
-0,5512
|
1.094,7
|
1.082,0
|
-6,0000
|
--
|
| 14-11-2024 |
1.088,5
|
-0,2291
|
1.096,0
|
1.072,0
|
-2,5000
|
--
|
| 13-11-2024 |
--
|
0,4604
|
--
|
--
|
5,0000
|
--
|
| 12-11-2024 |
1.081,0
|
0,4180
|
1.084,0
|
1.067,5
|
4,5000
|
--
|
| 11-11-2024 |
1.076,5
|
1,2461
|
1.082,0
|
1.066,0
|
13,250
|
--
|
| 08-11-2024 |
1.063,2
|
1,0213
|
1.070,0
|
1.041,0
|
10,750
|
--
|
| 07-11-2024 |
1.052,5
|
1,0076
|
1.074,0
|
1.025,2
|
10,500
|
--
|
| 06-11-2024 |
1.042,0
|
-1,8370
|
1.055,0
|
981,20
|
-19,500
|
--
|
| 05-11-2024 |
1.061,5
|
-0,2818
|
1.068,0
|
1.054,5
|
-3,0000
|
--
|
| 04-11-2024 |
1.064,5
|
0,6143
|
1.067,7
|
1.055,0
|
6,5000
|
--
|
| 01-11-2024 |
1.058,0
|
1,9759
|
1.060,0
|
1.036,2
|
20,500
|
--
|
| 31-10-2024 |
1.037,5
|
-2,0302
|
1.051,0
|
1.028,5
|
-21,500
|
--
|
| 30-10-2024 |
1.059,0
|
-0,5166
|
1.059,5
|
1.044,5
|
-5,5000
|
--
|
| 29-10-2024 |
1.064,5
|
1,2844
|
1.074,0
|
1.056,2
|
13,500
|
--
|
| 28-10-2024 |
1.051,0
|
0,5260
|
1.054,0
|
1.044,0
|
5,5000
|
--
|
| 25-10-2024 |
1.045,5
|
-0,1909
|
1.050,0
|
1.037,5
|
-2,0000
|
--
|
| 24-10-2024 |
1.047,5
|
2,2200
|
1.051,5
|
1.015,5
|
22,750
|
--
|
| 23-10-2024 |
1.024,7
|
-0,7265
|
1.037,0
|
1.024,5
|
-7,5000
|
--
|
| 22-10-2024 |
1.032,2
|
-1,7138
|
1.052,0
|
1.026,7
|
-18,000
|
--
|
| 21-10-2024 |
1.050,2
|
-2,4837
|
1.075,0
|
1.050,0
|
-10,314
|
--
|
| 18-10-2024 |
1.077,0
|
-0,0927
|
1.095,5
|
1.073,0
|
-1,0000
|
--
|
| 17-10-2024 |
1.078,0
|
1,6501
|
1.086,2
|
1.050,0
|
17,500
|
--
|
| 16-10-2024 |
1.060,5
|
-0,2351
|
1.063,5
|
1.050,0
|
-2,5000
|
--
|
| 15-10-2024 |
1.063,0
|
0,0941
|
1.078,5
|
1.059,7
|
1,0000
|
--
|
| 14-10-2024 |
1.062,0
|
-1,2322
|
1.078,0
|
1.060,0
|
-13,250
|
--
|
| 11-10-2024 |
1.075,2
|
0,4437
|
1.078,5
|
1.064,5
|
4,7500
|
--
|
| 10-10-2024 |
1.070,5
|
1,4211
|
1.079,0
|
1.051,0
|
15,000
|
--
|
| 09-10-2024 |
1.055,5
|
-0,9385
|
1.069,0
|
1.055,0
|
-10,000
|
--
|
| 08-10-2024 |
1.065,5
|
2,2307
|
1.077,7
|
1.037,0
|
23,250
|
--
|
| 07-10-2024 |
1.042,2
|
-1,1616
|
1.058,5
|
1.038,5
|
-12,250
|
--
|
| 04-10-2024 |
1.054,5
|
0,5722
|
1.060,7
|
1.041,0
|
6,0000
|
--
|
| 03-10-2024 |
1.048,5
|
-1,5954
|
1.062,0
|
1.046,5
|
-17,000
|
--
|
| 02-10-2024 |
1.065,5
|
0,5188
|
1.089,5
|
1.059,5
|
5,5000
|
--
|
| 01-10-2024 |
1.060,0
|
-3,7238
|
1.104,0
|
1.054,0
|
-41,000
|
--
|
| 30-09-2024 |
1.101,0
|
-0,0453
|
1.108,0
|
1.087,5
|
-0,5000
|
--
|
| 27-09-2024 |
1.101,5
|
0,3644
|
1.120,5
|
1.096,5
|
4,0000
|
--
|
| 26-09-2024 |
1.097,5
|
-1,9213
|
1.135,5
|
1.096,5
|
-21,500
|
--
|
| 25-09-2024 |
1.119,0
|
-3,4928
|
1.155,2
|
1.116,5
|
-40,500
|
--
|
| 24-09-2024 |
1.159,5
|
1,7998
|
1.171,2
|
1.151,0
|
20,500
|
--
|
| 23-09-2024 |
1.139,0
|
-0,8055
|
1.146,7
|
1.136,0
|
-9,2500
|
--
|
