Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Pandora
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 720,10 | -1,3831 | 730,00 | 718,20 | -10,100 | -- |
| 08-12-2025 | 730,20 | -1,0032 | 740,50 | 730,20 | -7,4000 | -- |
| 05-12-2025 | 737,60 | 0,4357 | 739,60 | 725,40 | 3,1999 | -- |
| 04-12-2025 | 734,40 | 1,0178 | 745,00 | 719,80 | 7,4000 | -- |
| 03-12-2025 | 727,00 | -2,0743 | 754,20 | 722,80 | -15,400 | -- |
| 02-12-2025 | 742,40 | -3,1820 | 757,40 | 737,80 | -24,400 | -- |
| 01-12-2025 | 766,80 | 0,1044 | 767,00 | 741,80 | 0,8000 | -- |
| 28-11-2025 | 766,00 | -0,5453 | 774,40 | 762,80 | -4,2000 | -- |
| 27-11-2025 | 770,20 | 0,0519 | 771,90 | 761,80 | 0,3999 | -- |
| 26-11-2025 | 769,80 | 1,1032 | 769,80 | 756,40 | 8,4000 | -- |
| 25-11-2025 | 761,40 | 1,1424 | 763,60 | 740,40 | 8,6000 | -- |
| 24-11-2025 | 752,80 | -1,3368 | 770,40 | 746,00 | -10,200 | -- |
| 21-11-2025 | 763,00 | 2,2514 | 763,20 | 736,40 | 16,800 | -- |
| 20-11-2025 | 746,20 | -0,9819 | 758,00 | 740,00 | -7,4000 | -- |
| 19-11-2025 | 753,60 | 1,6455 | 757,00 | 743,60 | 12,200 | -- |
| 18-11-2025 | 741,40 | -2,4730 | 759,00 | 740,40 | -18,800 | -- |
| 17-11-2025 | 760,20 | -3,6501 | 792,80 | 759,80 | -28,800 | -- |
| 14-11-2025 | 789,00 | 0,9726 | 790,80 | 777,00 | 7,5999 | -- |
| 13-11-2025 | 781,40 | -2,6777 | 806,20 | 780,00 | -21,500 | -- |
| 12-11-2025 | 802,90 | -0,2608 | 814,60 | 802,00 | -2,0999 | -- |
| 11-11-2025 | 805,00 | 1,7699 | 809,60 | 789,60 | 14,000 | -- |
| 10-11-2025 | 791,00 | 2,6206 | 796,80 | 778,60 | 20,200 | -- |
| 07-11-2025 | 770,80 | -0,9509 | 782,20 | 759,80 | -7,4000 | -- |
| 06-11-2025 | 778,20 | 2,1796 | 795,90 | 772,20 | 16,600 | -- |
| 05-11-2025 | 761,60 | -6,2761 | 804,80 | 761,00 | -51,000 | -- |
| 04-11-2025 | 812,60 | -2,0963 | 830,00 | 810,40 | -17,400 | -- |
| 03-11-2025 | 830,00 | -4,7509 | 868,00 | 829,20 | -41,400 | -- |
| 31-10-2025 | 871,40 | -0,1832 | 879,20 | 869,00 | -1,5999 | -- |
| 30-10-2025 | 873,00 | -0,2969 | 877,20 | 862,70 | -2,6000 | -- |
| 29-10-2025 | 875,60 | -1,3963 | 887,10 | 865,70 | -12,400 | -- |
| 28-10-2025 | 888,00 | -0,4484 | 904,20 | 882,00 | -4,0000 | -- |
| 27-10-2025 | 892,00 | 0,7681 | 895,00 | 880,50 | 6,8000 | -- |
| 24-10-2025 | 885,20 | 0,7282 | 893,80 | 875,20 | 6,4000 | -- |
| 23-10-2025 | 878,80 | 1,4312 | 880,20 | 872,40 | 12,400 | -- |
| 22-10-2025 | 866,40 | -0,3908 | 871,80 | 854,00 | -3,4000 | -- |
| 21-10-2025 | 869,80 | 3,9063 | 871,60 | 833,20 | 32,700 | -- |
| 20-10-2025 | 837,10 | 1,4420 | 837,80 | 825,20 | 11,900 | -- |
| 17-10-2025 | 825,20 | 0,3160 | 827,80 | 802,60 | 2,6000 | -- |
| 16-10-2025 | 822,60 | 0,9820 | 827,40 | 806,60 | 8,0000 | -- |
| 15-10-2025 | 814,60 | 2,4267 | 823,00 | 788,80 | 19,300 | -- |
| 14-10-2025 | 795,30 | 0,0629 | 803,80 | 791,80 | 0,5000 | -- |
| 13-10-2025 | 794,80 | -2,7529 | 813,80 | 793,30 | -22,500 | -- |
| 10-10-2025 | 817,30 | -1,2684 | 837,80 | 815,00 | -10,500 | -- |
