Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Pandora
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 481,50 | 6,0806 | 484,50 | 464,00 | 27,600 | -- |
| 31-03-2026 | 453,90 | -1,4546 | 466,40 | 453,80 | -6,7000 | -- |
| 30-03-2026 | 460,60 | 0,2612 | 467,60 | 457,80 | 1,2000 | -- |
| 27-03-2026 | 459,40 | -1,7746 | 467,80 | 458,20 | -8,3000 | -- |
| 26-03-2026 | 467,70 | 1,3434 | 472,00 | 454,90 | 6,2000 | -- |
| 25-03-2026 | 461,50 | -4,3325 | 482,60 | 460,60 | -20,900 | -- |
| 24-03-2026 | 482,40 | -0,2790 | 490,65 | 476,80 | -1,3500 | -- |
| 23-03-2026 | 483,75 | 9,4828 | 496,20 | 448,40 | 41,900 | -- |
| 20-03-2026 | 441,85 | 0,3064 | 445,70 | 432,25 | 1,3500 | -- |
| 19-03-2026 | 440,50 | 0,9857 | 451,30 | 431,30 | 4,3000 | -- |
| 18-03-2026 | 436,20 | 0,1377 | 443,10 | 431,80 | 0,6000 | -- |
| 17-03-2026 | 435,60 | -1,9581 | 440,40 | 430,10 | -8,7000 | -- |
| 16-03-2026 | 444,30 | 0,2255 | 446,30 | 435,50 | 1,0000 | -- |
| 13-03-2026 | 443,30 | -0,4491 | 447,00 | 438,00 | -2,0000 | -- |
| 12-03-2026 | 445,30 | -5,1948 | 459,20 | 443,00 | -24,400 | -- |
| 11-03-2026 | 469,70 | -2,2273 | 482,80 | 467,35 | -10,700 | -- |
| 10-03-2026 | 480,40 | -1,6380 | 495,90 | 479,40 | -8,0000 | -- |
| 09-03-2026 | 488,40 | -1,0935 | 499,50 | 485,20 | -5,4000 | -- |
| 06-03-2026 | 493,80 | -1,2202 | 507,30 | 493,00 | -6,1000 | -- |
| 05-03-2026 | 499,90 | 2,5015 | 500,80 | 477,15 | 12,200 | -- |
| 04-03-2026 | 487,70 | 1,0567 | 492,40 | 481,10 | 5,1000 | -- |
| 03-03-2026 | 482,60 | -0,7200 | 492,90 | 480,00 | -3,5000 | -- |
| 02-03-2026 | 486,10 | -2,8771 | 499,20 | 480,00 | -14,400 | -- |
| 27-02-2026 | 500,50 | -3,1914 | 515,80 | 498,75 | -16,500 | -- |
| 26-02-2026 | 517,00 | 2,7016 | 524,00 | 506,90 | 13,600 | -- |
| 25-02-2026 | 503,40 | -4,6590 | 524,40 | 500,80 | -24,600 | -- |
| 24-02-2026 | 528,00 | 1,6949 | 537,60 | 516,00 | 8,8000 | -- |
| 23-02-2026 | 519,20 | -4,7688 | 549,20 | 517,60 | -26,000 | -- |
| 20-02-2026 | 545,20 | 3,5714 | 548,20 | 522,00 | 18,800 | -- |
| 19-02-2026 | 526,40 | -1,7176 | 542,60 | 526,40 | -9,2000 | -- |
| 18-02-2026 | 535,60 | -0,3349 | 545,80 | 533,40 | -1,8000 | -- |
| 17-02-2026 | 537,40 | -0,5551 | 549,60 | 531,00 | -3,0000 | -- |
| 16-02-2026 | 540,40 | 0,0370 | 554,40 | 537,20 | 0,1999 | -- |
| 13-02-2026 | 540,20 | 0,6708 | 550,40 | 530,80 | 3,6000 | -- |
| 12-02-2026 | 536,60 | 0,0745 | 547,40 | 531,80 | 0,3999 | -- |
| 11-02-2026 | 536,20 | -3,5264 | 559,80 | 536,20 | -19,600 | -- |
| 10-02-2026 | 555,80 | 3,3085 | 565,00 | 536,80 | 17,800 | -- |
| 09-02-2026 | 538,00 | -5,6140 | 563,80 | 537,20 | -32,000 | -- |
| 06-02-2026 | 570,00 | 5,5946 | 573,40 | 552,80 | 30,200 | -- |
| 05-02-2026 | 539,80 | 4,8970 | 553,80 | 501,00 | 25,200 | -- |
| 04-02-2026 | 514,60 | 2,1031 | 519,40 | 501,50 | 10,600 | -- |
| 03-02-2026 | 504,00 | -9,5639 | 542,40 | 504,00 | -53,300 | -- |
| 02-02-2026 | 557,30 | 9,5322 | 559,60 | 540,40 | 48,500 | -- |
