Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
47.491.980,1
|
| 01-05-2026 |
181,09
|
0,9589
|
183,04
|
177,48
|
1,7200
|
35.725.358,9
|
| 30-04-2026 |
179,37
|
-1,2442
|
180,40
|
173,23
|
-2,2600
|
22.667.605,7
|
| 29-04-2026 |
181,63
|
0,3480
|
182,20
|
177,84
|
0,6300
|
46.348.606,8
|
| 28-04-2026 |
181,00
|
-1,0658
|
186,00
|
180,90
|
-1,9500
|
58.498.486,4
|
| 27-04-2026 |
182,95
|
2,4585
|
184,01
|
176,58
|
4,3900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.290.548,8
|
| 24-04-2026 |
178,56
|
3,0946
|
179,08
|
173,23
|
5,3600
|
43.543.196,3
|
| 23-04-2026 |
173,20
|
-4,4255
|
175,46
|
169,63
|
-8,0200
|
38.610.908,1
|
| 22-04-2026 |
181,22
|
3,5483
|
181,51
|
175,14
|
6,2100
|
41.321.000,1
|
| 21-04-2026 |
175,01
|
3,2081
|
177,60
|
169,66
|
5,4400
|
23.738.433,6
|
| 20-04-2026 |
169,57
|
1,0307
|
170,51
|
165,36
|
1,7300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.570.583,6
|
| 17-04-2026 |
167,84
|
0,5511
|
170,55
|
166,74
|
0,9199
|
44.452.265,3
|
| 16-04-2026 |
166,92
|
1,7308
|
170,23
|
165,00
|
2,8400
|
44.164.068,7
|
| 15-04-2026 |
164,08
|
1,5535
|
165,24
|
161,72
|
2,5100
|
32.438.710,5
|
| 14-04-2026 |
161,57
|
-0,5784
|
165,45
|
158,85
|
-0,9400
|
50.953.297,0
|
| 13-04-2026 |
162,51
|
4,3536
|
162,74
|
154,97
|
6,7800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
110.480.000,7
|
| 10-04-2026 |
155,73
|
-6,7261
|
166,99
|
151,30
|
-11,230
|
61.435.340,2
|
| 09-04-2026 |
166,96
|
-3,9410
|
174,37
|
164,40
|
-6,8500
|
109.803.395,3
|
| 08-04-2026 |
173,81
|
2,3133
|
179,27
|
171,63
|
3,9300
|
58.143.674,3
|
| 07-04-2026 |
169,88
|
4,9354
|
170,90
|
160,25
|
7,9900
|
22.940.920,7
|
| 06-04-2026 |
161,89
|
-0,8330
|
164,05
|
159,66
|
-1,3600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.938.809,0
|
| 02-04-2026 |
163,25
|
1,5994
|
163,30
|
157,62
|
2,5700
|
54.011.954,7
|
| 01-04-2026 |
160,68
|
0,2558
|
161,87
|
157,40
|
0,4100
|
42.431.015,4
|
| 31-03-2026 |
160,27
|
3,8354
|
161,09
|
155,13
|
5,9200
|
65.235.531,4
|
| 30-03-2026 |
154,35
|
4,9642
|
159,16
|
151,51
|
7,3000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
68.657.553,4
|
| 27-03-2026 |
147,05
|
-5,9662
|
149,15
|
143,50
|
-9,3300
|
32.473.737,6
|
| 26-03-2026 |
156,38
|
2,0690
|
159,37
|
152,14
|
3,1700
|
38.628.100,6
|
| 25-03-2026 |
153,21
|
-2,5319
|
160,31
|
152,79
|
-3,9800
|
33.891.550,2
|
| 24-03-2026 |
157,19
|
-4,1874
|
162,83
|
156,20
|
-6,8700
|
35.409.669,5
|
| 23-03-2026 |
164,06
|
0,6688
|
166,34
|
162,46
|
1,0900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
38.832.634,6
|
| 20-03-2026 |
162,97
|
-3,9827
|
168,60
|
161,94
|
-6,7600
|
--
|
| 19-03-2026 |
169,73
|
0,4914
|
171,55
|
168,01
|
0,8299
|
38.310.593,9
|
| 18-03-2026 |
168,90
|
-0,1950
|
171,80
|
167,59
|
-0,3299
|
--
|
| 17-03-2026 |
169,23
|
1,0509
|
172,02
|
167,70
|
1,7600
|
51.623.297,4
|
| 16-03-2026 |
167,47
|
0,2634
|
168,25
|
166,22
|
0,4400
|
25.241.735,4
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
44.285.249,6
|
| 13-03-2026 |
167,03
|
-0,6601
|
171,10
|
165,83
|
-1,1100
|
48.554.936,2
|
| 12-03-2026 |
168,14
|
1,9524
|
168,75
|
165,56
|
3,2200
|
37.995.043,2
|
| 11-03-2026 |
164,92
|
-0,4286
|
169,04
|
163,36
|
-0,7099
|
45.342.071,3
|
| 10-03-2026 |
165,63
|
0,3574
|
166,99
|
160,90
|
0,5900
|
57.245.844,8
|
| 09-03-2026 |
165,04
|
0,0000
|
167,66
|
163,61
|
0,0000
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
50.907.647,7
|
| 06-03-2026 |
165,04
|
1,1956
|
165,26
|
161,45
|
1,9500
|
59.983.621,8
|
| 05-03-2026 |
163,09
|
2,8310
|
164,59
|
158,73
|
4,4900
|
63.296.697,3
|
| 04-03-2026 |
158,60
|
1,6080
|
160,27
|
154,76
|
2,5100
|
65.867.035,0
|
| 03-03-2026 |
156,09
|
3,9698
|
156,79
|
149,00
|
5,9600
|
52.349.037,0
|
| 02-03-2026 |
150,13
|
0,8260
|
151,85
|
146,20
|
1,2300
|
--
|
