Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
35.849.094,6
|
| 07-08-2026 |
363,80
|
1,1426
|
370,42
|
359,36
|
4,1100
|
81.055.205,4
|
| 06-08-2026 |
359,69
|
-0,8435
|
361,20
|
349,08
|
-3,0600
|
57.163.997,0
|
| 05-08-2026 |
362,75
|
-0,9421
|
377,00
|
362,29
|
-3,4500
|
106.041.181,6
|
| 04-08-2026 |
366,20
|
5,4905
|
367,50
|
349,08
|
19,060
|
109.379.238,0
|
| 03-08-2026 |
347,14
|
4,6138
|
347,71
|
330,93
|
15,310
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
33.265.414,1
|
| 31-07-2026 |
331,83
|
1,8883
|
333,68
|
320,00
|
6,1500
|
49.438.172,6
|
| 30-07-2026 |
325,68
|
3,6933
|
326,32
|
313,04
|
11,600
|
65.973.167,9
|
| 29-07-2026 |
314,08
|
-1,5824
|
322,10
|
310,54
|
-5,0500
|
82.359.415,8
|
| 28-07-2026 |
319,13
|
0,5989
|
323,34
|
308,53
|
1,9000
|
54.328.988,4
|
| 27-07-2026 |
317,23
|
-2,0653
|
331,80
|
316,97
|
-6,6900
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
45.639.963,7
|
| 24-07-2026 |
323,92
|
-0,5526
|
329,75
|
321,81
|
-1,8000
|
57.354.592,3
|
| 23-07-2026 |
325,72
|
-2,8947
|
337,24
|
322,00
|
-9,7100
|
--
|
| 22-07-2026 |
335,43
|
-1,9611
|
343,88
|
328,73
|
-6,7100
|
77.333.985,1
|
| 21-07-2026 |
342,14
|
-1,8418
|
351,99
|
334,14
|
-6,4200
|
57.590.524,0
|
| 20-07-2026 |
348,56
|
-2,8214
|
366,21
|
348,35
|
-10,120
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
81.668.946,6
|
| 17-07-2026 |
358,68
|
1,3449
|
368,63
|
345,44
|
4,7600
|
72.722.661,3
|
| 16-07-2026 |
353,92
|
-0,0084
|
360,20
|
347,04
|
-0,0299
|
65.868.611,4
|
| 15-07-2026 |
353,95
|
0,3032
|
362,72
|
353,10
|
1,0700
|
68.532.738,7
|
| 14-07-2026 |
352,88
|
6,8718
|
353,68
|
330,43
|
22,690
|
--
|
| 13-07-2026 |
330,19
|
1,3163
|
331,08
|
316,29
|
4,2900
|
39.843.575,0
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
51.624.324,9
|
| 10-07-2026 |
325,90
|
-3,6454
|
339,81
|
323,98
|
-12,330
|
104.627.935,2
|
| 09-07-2026 |
338,23
|
5,5352
|
338,36
|
318,34
|
17,740
|
108.845.232,6
|
| 08-07-2026 |
320,49
|
-4,9118
|
336,58
|
315,00
|
-16,555
|
87.089.278,3
|
| 07-07-2026 |
337,04
|
-5,7137
|
363,35
|
336,24
|
-20,425
|
86.877.639,2
|
| 06-07-2026 |
357,47
|
2,7773
|
367,86
|
338,00
|
9,6600
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
103.844.845,5
|
| 02-07-2026 |
347,81
|
-1,2380
|
357,30
|
346,91
|
-4,3600
|
105.091.320,3
|
| 01-07-2026 |
352,17
|
3,3362
|
358,05
|
341,04
|
11,370
|
94.015.256,8
|
| 30-06-2026 |
340,80
|
2,6506
|
342,40
|
326,80
|
8,8000
|
113.312.408,7
|
| 29-06-2026 |
332,00
|
9,3076
|
332,88
|
305,39
|
28,270
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
67.094.134,1
|
| 26-06-2026 |
303,73
|
3,6762
|
305,99
|
290,74
|
10,770
|
59.946.067,0
|
| 25-06-2026 |
292,96
|
2,7028
|
295,54
|
285,49
|
7,7100
|
31.483.062,0
|
| 24-06-2026 |
285,25
|
-1,9557
|
291,14
|
284,51
|
-5,6900
|
57.885.646,8
|
| 23-06-2026 |
290,94
|
1,6064
|
292,10
|
282,61
|
4,6000
|
40.425.157,8
|
| 22-06-2026 |
286,34
|
-0,4415
|
295,73
|
284,45
|
-1,2700
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
46.800.673,0
|
| 18-06-2026 |
287,61
|
1,9640
|
288,72
|
276,59
|
5,5400
|
38.320.369,4
|
| 17-06-2026 |
282,07
|
0,8148
|
284,27
|
276,74
|
2,2800
|
40.106.948,4
|
| 16-06-2026 |
279,79
|
-1,6520
|
283,72
|
275,21
|
-4,7000
|
41.689.431,9
|
| 15-06-2026 |
284,49
|
1,7780
|
285,08
|
274,30
|
4,9700
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
48.834.220,2
|
| 12-06-2026 |
279,52
|
0,0107
|
281,95
|
271,56
|
0,0299
|
76.940.630,7
|
| 11-06-2026 |
279,49
|
6,1650
|
279,81
|
258,38
|
16,230
|
50.627.980,0
|
| 10-06-2026 |
263,26
|
1,0284
|
266,66
|
254,78
|
2,6800
|
60.963.891,7
|
| 09-06-2026 |
260,58
|
-2,1553
|
266,33
|
251,26
|
-5,7400
|
52.099.521,3
|
| 08-06-2026 |
266,32
|
-2,0666
|
273,05
|
264,59
|
-5,6200
|
--
|
