Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
317,38
|
-0,4391
|
322,68
|
315,05
|
-1,4000
|
29.331.972,7
|
| 13-06-2024 |
318,78
|
-0,0689
|
324,47
|
315,36
|
-0,2200
|
40.074.774,1
|
| 12-06-2024 |
313,60
|
1,6531
|
320,08
|
311,74
|
5,1000
|
32.226.474,0
|
| 11-06-2024 |
308,50
|
2,4916
|
314,53
|
306,79
|
7,5000
|
43.966.197,9
|
| 10-06-2024 |
--
|
--
|
309,43
|
298,80
|
--
|
--
|
| 08-06-2024 |
301,00
|
2,2418
|
--
|
--
|
6,6000
|
47.402.733,4
|
| 07-06-2024 |
294,40
|
-0,2033
|
302,95
|
294,00
|
-0,6000
|
39.743.249,9
|
| 06-06-2024 |
--
|
--
|
300,52
|
--
|
--
|
--
|
| 05-06-2024 |
295,00
|
1,2701
|
297,05
|
290,58
|
3,7000
|
43.567.693,1
|
| 04-06-2024 |
291,30
|
-1,2508
|
295,79
|
287,17
|
-3,6900
|
30.819.219,9
|
| 03-06-2024 |
--
|
--
|
296,75
|
291,13
|
--
|
--
|
| 31-05-2024 |
295,40
|
0,5103
|
299,11
|
286,66
|
1,5000
|
61.706.060,6
|
| 30-05-2024 |
304,16
|
-1,4706
|
305,36
|
291,19
|
-4,5400
|
33.779.739,9
|
| 29-05-2024 |
308,70
|
-3,9604
|
310,28
|
--
|
-12,730
|
65.256.654,7
|
| 28-05-2024 |
--
|
--
|
322,00
|
307,10
|
--
|
--
|
| 24-05-2024 |
321,43
|
3,1878
|
323,11
|
311,34
|
9,9300
|
74.519.270,6
|
| 23-05-2024 |
307,80
|
-0,9493
|
314,45
|
304,54
|
-2,9500
|
58.609.235,6
|
| 22-05-2024 |
310,75
|
5,0718
|
313,20
|
303,30
|
15,000
|
172.940.996,1
|
| 21-05-2024 |
295,75
|
-6,9588
|
318,51
|
297,78
|
-22,120
|
89.755.601,8
|
| 20-05-2024 |
--
|
--
|
325,00
|
291,91
|
--
|
--
|
| 17-05-2024 |
317,87
|
0,2744
|
319,00
|
315,00
|
0,8700
|
63.238.771,7
|
| 16-05-2024 |
315,55
|
4,6600
|
317,37
|
311,06
|
14,050
|
63.802.248,2
|
| 15-05-2024 |
--
|
--
|
316,44
|
302,47
|
--
|
--
|
| 14-05-2024 |
301,50
|
-0,1060
|
303,30
|
297,50
|
-0,3200
|
34.626.851,1
|
| 13-05-2024 |
--
|
--
|
304,61
|
298,93
|
--
|
--
|
| 10-05-2024 |
297,18
|
0,4088
|
300,89
|
296,92
|
1,2100
|
23.545.963,6
|
| 09-05-2024 |
295,97
|
-2,1586
|
301,40
|
295,01
|
-6,5300
|
45.591.524,1
|
| 08-05-2024 |
302,50
|
-1,4690
|
306,04
|
299,64
|
-4,5100
|
39.621.563,2
|
| 07-05-2024 |
300,00
|
1,2658
|
308,58
|
298,50
|
3,7500
|
38.462.081,0
|
| 06-05-2024 |
--
|
--
|
300,96
|
296,40
|
--
|
--
|
| 03-05-2024 |
296,25
|
3,0434
|
297,49
|
289,94
|
8,7500
|
50.414.674,1
|
| 02-05-2024 |
287,50
|
-0,3466
|
295,78
|
285,54
|
-1,0000
|
40.317.584,3
|
| 01-05-2024 |
--
|
--
|
293,52
|
284,01
|
--
|
--
|
| 30-04-2024 |
289,11
|
-1,3781
|
295,88
|
288,98
|
-4,0400
|
37.985.224,7
|
| 29-04-2024 |
--
|
--
|
303,83
|
291,87
|
--
|
--
|
| 26-04-2024 |
291,39
|
0,4793
|
294,14
|
287,71
|
1,3900
|
35.862.474,8
|
| 25-04-2024 |
290,24
|
-1,3795
|
291,90
|
281,64
|
-4,0600
|
33.865.692,3
|
| 24-04-2024 |
--
|
--
|
295,65
|
--
|
--
|
--
|
| 23-04-2024 |
294,30
|
4,5062
|
294,30
|
282,19
|
12,690
|
57.200.104,6
|
| 22-04-2024 |
281,61
|
2,2920
|
282,95
|
275,20
|
6,3100
|
31.122.549,0
|
| 20-04-2024 |
275,30
|
-2,0110
|
--
|
275,17
|
-5,6500
|
57.939.566,3
|
| 19-04-2024 |
280,95
|
1,3199
|
284,82
|
--
|
3,6600
|
43.505.256,7
|
| 18-04-2024 |
--
|
--
|
284,35
|
276,25
|
--
|
--
|
| 17-04-2024 |
277,29
|
0,8107
|
280,82
|
275,60
|
2,2300
|
39.122.504,1
|
| 16-04-2024 |
275,06
|
1,0729
|
276,50
|
270,06
|
2,9200
|
45.307.158,0
|
| 15-04-2024 |
--
|
--
|
280,72
|
271,06
|
--
|
--
|
