Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 87.752.407,5 |
|---|
| 30-10-2026 | 365,83 | -3,8327 | 389,83 | 359,93 | -14,580 | 98.723.944,3 |
|---|
| 29-10-2026 | 380,41 | -3,6155 | 389,37 | 367,78 | -14,270 | 51.936.694,5 |
|---|
| 28-10-2026 | 394,68 | -1,7035 | 406,57 | 393,49 | -6,8400 | -- |
|---|
| 27-10-2026 | 401,52 | 2,8114 | 404,68 | 388,80 | 10,980 | 63.407.972,6 |
|---|
| 26-10-2026 | 390,54 | 2,6008 | 394,70 | 379,79 | 9,9000 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 71.865.634,4 |
|---|
| 23-10-2026 | 380,64 | 7,2436 | 381,40 | 351,55 | 25,710 | 92.123.272,0 |
|---|
| 22-10-2026 | 354,93 | 2,2160 | 365,95 | 352,31 | 7,6950 | 44.870.181,9 |
|---|
| 21-10-2026 | 347,23 | 2,0109 | 354,21 | 339,97 | 6,8450 | 33.381.306,1 |
|---|
| 20-10-2026 | 340,39 | -1,8935 | 345,95 | 334,79 | -6,5700 | 37.406.929,0 |
|---|
| 19-10-2026 | 346,96 | 1,4829 | 355,26 | 345,16 | 5,0700 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 82.358.514,1 |
|---|
| 16-10-2026 | 341,89 | -7,6409 | 375,37 | 339,69 | -28,285 | 90.877.733,6 |
|---|
| 15-10-2026 | 370,17 | -1,3419 | 372,05 | 361,96 | -5,0350 | 81.182.836,1 |
|---|
| 14-10-2026 | 375,21 | -5,4934 | 383,64 | 370,85 | -21,810 | 36.414.106,6 |
|---|
| 13-10-2026 | 397,02 | -1,6693 | 407,33 | 396,23 | -6,7400 | 54.978.162,7 |
|---|
| 12-10-2026 | 403,76 | -3,6084 | 421,79 | 397,84 | -15,115 | 54.970.092,7 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 48.203.347,2 |
|---|
| 09-10-2026 | 418,87 | 5,1050 | 419,50 | 401,99 | 20,345 | 57.170.526,0 |
|---|
| 08-10-2026 | 398,53 | -1,7358 | 411,76 | 395,78 | -7,0400 | 38.500.321,8 |
|---|
| 07-10-2026 | 405,57 | -3,4150 | 416,67 | 404,68 | -14,340 | 71.478.954,9 |
|---|
| 06-10-2026 | 419,91 | 3,2480 | 432,28 | 412,39 | 13,210 | 31.139.313,2 |
|---|
| 05-10-2026 | 406,70 | 0,8430 | 407,92 | 399,19 | 3,4000 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 48.273.514,8 |
|---|
| 02-10-2026 | 403,30 | 1,7920 | 409,33 | 399,78 | 7,1000 | 47.822.327,2 |
|---|
| 01-10-2026 | 396,20 | -0,2969 | 397,88 | 387,23 | -1,1800 | 62.313.154,6 |
|---|
| 30-09-2026 | 397,38 | 2,2936 | 404,60 | 389,01 | 8,9100 | 47.467.056,6 |
|---|
| 29-09-2026 | 388,47 | -0,9080 | 391,94 | 377,94 | -3,5600 | 58.148.668,8 |
|---|
| 28-09-2026 | 392,03 | 4,6222 | 394,38 | 368,40 | 17,320 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 66.857.468,8 |
|---|
| 25-09-2026 | 374,71 | -3,8909 | 387,94 | 373,94 | -15,170 | 50.674.613,2 |
|---|
| 24-09-2026 | 389,88 | -0,8569 | 396,14 | 387,79 | -3,3700 | 59.870.625,4 |
|---|
| 23-09-2026 | 393,25 | 4,9926 | 393,52 | 374,38 | 18,700 | 57.207.618,8 |
|---|
| 22-09-2026 | 374,55 | 0,7681 | 377,87 | 363,64 | 2,8550 | 62.141.588,6 |
|---|
| 21-09-2026 | 371,69 | 2,2826 | 374,52 | 357,93 | 8,2950 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 73.567.093,6 |
|---|
| 18-09-2026 | 363,40 | -3,0907 | 376,72 | 356,00 | -11,590 | 65.627.891,9 |
|---|
| 17-09-2026 | 374,99 | -0,1145 | 383,10 | 360,65 | -0,4300 | 80.404.781,7 |
|---|
| 16-09-2026 | 375,42 | 0,1013 | 381,90 | 367,74 | 0,3800 | 86.978.821,9 |
|---|
| 15-09-2026 | 375,04 | 0,2888 | 380,40 | 367,01 | 1,0800 | 134.192.959,4 |
|---|
| 14-09-2026 | 373,96 | 13,112 | 378,41 | 340,69 | 43,350 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 40.292.443,8 |
|---|
| 11-09-2026 | 330,61 | -2,3222 | 340,89 | 327,10 | -7,8600 | 34.819.078,0 |
|---|
| 10-09-2026 | 338,47 | 1,0116 | 344,74 | 330,25 | 3,3900 | 36.022.757,7 |
|---|
| 09-09-2026 | 335,08 | -0,5106 | 339,95 | 332,90 | -1,7200 | 47.981.768,4 |
|---|
| 08-09-2026 | 336,80 | 1,0743 | 339,31 | 325,90 | 3,5800 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 54.533.861,6 |
|---|
| 04-09-2026 | 333,22 | 0,3635 | 338,98 | 327,92 | 1,2070 | 88.935.643,5 |
|---|
| 03-09-2026 | 332,01 | 1,1001 | 333,46 | 321,41 | 3,6130 | 161.291.662,1 |
|---|
| 02-09-2026 | 328,40 | -9,3493 | 350,35 | 321,44 | -33,870 | 97.758.481,2 |
|---|
| 01-09-2026 | 362,27 | -5,1611 | 375,66 | 357,27 | -19,715 | 70.191.938,2 |
|---|
| 31-08-2026 | 381,98 | 2,8002 | 383,70 | 370,83 | 10,405 | -- |
|---|
