Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Palo Alto Net
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 187,15 | 0,1605 | 187,74 | 186,00 | 0,3000 | 11.165.560,1 |
| 29-12-2025 | 186,85 | -0,8753 | 189,00 | 186,22 | -1,6500 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 16.721.904,1 |
| 26-12-2025 | 188,50 | 0,8075 | 188,58 | 186,51 | 1,5100 | -- |
| 24-12-2025 | 186,99 | -0,6059 | 187,87 | 184,82 | -1,1400 | 11.574.346,0 |
| 23-12-2025 | 188,13 | -0,7281 | 189,63 | 187,30 | -1,3800 | 29.545.697,0 |
| 22-12-2025 | 189,51 | 1,4561 | 190,50 | 186,72 | 2,7200 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 42.027.101,8 |
| 19-12-2025 | 186,79 | 0,4895 | 188,28 | 186,14 | 0,9100 | -- |
| 18-12-2025 | 185,88 | 1,3301 | 186,92 | 183,25 | 2,4400 | 74.807.482,6 |
| 17-12-2025 | 183,44 | -1,9509 | 188,28 | 183,34 | -3,6500 | 36.177.538,8 |
| 16-12-2025 | 187,09 | 0,6726 | 188,31 | 184,48 | 1,2500 | 38.109.608,1 |
| 15-12-2025 | 185,84 | -3,0467 | 191,10 | 185,72 | -5,8400 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 41.908.515,1 |
| 12-12-2025 | 191,68 | 0,6934 | 193,49 | 188,57 | 1,3200 | 35.195.106,7 |
| 11-12-2025 | 190,36 | -1,3372 | 192,46 | 188,52 | -2,5800 | 34.677.260,0 |
| 10-12-2025 | 192,94 | -1,0564 | 194,88 | 192,10 | -2,0600 | 23.001.530,4 |
| 09-12-2025 | 195,00 | -0,1791 | 196,64 | 194,20 | -0,3500 | 30.118.989,6 |
| 08-12-2025 | 195,35 | -1,7700 | 199,89 | 193,68 | -3,5200 | -- |
| 05-12-2025 | 198,87 | 1,6250 | 199,72 | 195,06 | 3,1800 | 32.338.116,4 |
| 04-12-2025 | 195,69 | 1,0534 | 196,10 | 192,50 | 2,0400 | 36.272.703,7 |
| 03-12-2025 | 193,65 | 2,0015 | 193,96 | 186,99 | 3,8000 | 38.618.183,5 |
| 02-12-2025 | 189,85 | 1,1508 | 192,10 | 188,14 | 2,1600 | 48.762.649,4 |
| 01-12-2025 | 187,69 | -1,3559 | 189,74 | 185,62 | -2,5800 | -- |
| 28-11-2025 | 190,27 | 2,6765 | 190,90 | 186,95 | 4,9600 | 43.840.460,0 |
| 27-11-2025 | -- | -- | -- | -- | -- | 39.804.992,8 |
| 26-11-2025 | 185,31 | -0,4993 | 187,14 | 183,88 | -0,9300 | 36.250.890,5 |
| 25-11-2025 | 186,24 | 1,2834 | 186,68 | 181,21 | 2,3600 | 80.928.040,7 |
| 24-11-2025 | 183,88 | 0,5468 | 186,39 | 181,97 | 1,0000 | -- |
| 21-11-2025 | 182,88 | -1,2046 | 186,77 | 180,10 | -2,2300 | 59.082.839,5 |
| 20-11-2025 | 185,11 | -7,4172 | 199,60 | 183,21 | -14,830 | 50.558.564,3 |
| 19-11-2025 | 199,94 | -0,5323 | 202,55 | 199,26 | -1,0700 | 45.424.980,6 |
| 18-11-2025 | 201,01 | -0,9412 | 203,64 | 199,82 | -1,9100 | 33.001.812,3 |
| 17-11-2025 | 202,92 | -1,1400 | 207,18 | 202,19 | -2,3400 | 33.001.406,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 54.164.866,3 |
| 14-11-2025 | 205,26 | 0,2490 | 206,95 | 198,45 | 0,5100 | 39.476.363,7 |
| 13-11-2025 | 204,75 | -2,5510 | 211,90 | 203,30 | -5,3600 | 34.419.901,2 |
| 12-11-2025 | 210,11 | -3,7693 | 220,00 | 209,74 | -8,2300 | 22.548.098,2 |
| 11-11-2025 | 218,34 | 0,8405 | 218,75 | 215,78 | 1,8200 | -- |
| 10-11-2025 | 216,52 | 2,0021 | 216,81 | 212,76 | 4,2500 | 25.014.611,9 |
| 07-11-2025 | 212,27 | 0,4020 | 212,62 | 207,78 | 0,8500 | 35.708.924,8 |
| 06-11-2025 | 211,42 | -0,7976 | 213,37 | 207,45 | -1,7000 | -- |
| 05-11-2025 | 213,12 | -0,6618 | 215,49 | 212,42 | -1,4200 | 34.369.160,9 |
| 04-11-2025 | 214,54 | -2,1169 | 217,94 | 212,55 | -4,6400 | 44.433.291,6 |
| 03-11-2025 | 219,18 | -0,4767 | 220,47 | 215,34 | -1,0500 | -- |
| 31-10-2025 | 220,23 | 0,8794 | 221,11 | 217,77 | 1,9200 | 35.438.145,5 |
