Cómo activar en Safari la protección avanzada contra rastreo y huellas digitales si utilizas iOS 26
Esto permite mejorar la seguridad que se tiene al utilizar el navegador que se incluye por defecto en los iPhone de Apple.
Palo Alto Net
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 198,87 | 1,6250 | 199,72 | 195,06 | 3,1800 | 32.338.116,4 |
| 04-12-2025 | 195,69 | 1,0534 | 196,10 | 192,50 | 2,0400 | 36.272.703,7 |
| 03-12-2025 | 193,65 | 2,0015 | 193,96 | 186,99 | 3,8000 | 38.618.183,5 |
| 02-12-2025 | 189,85 | 1,1508 | 192,10 | 188,14 | 2,1600 | 48.762.649,4 |
| 01-12-2025 | 187,69 | -1,3559 | 189,74 | 185,62 | -2,5800 | -- |
| 28-11-2025 | 190,27 | 2,6765 | 190,90 | 186,95 | 4,9600 | 43.840.460,0 |
| 27-11-2025 | -- | -- | -- | -- | -- | 39.804.992,8 |
| 26-11-2025 | 185,31 | -0,4993 | 187,14 | 183,88 | -0,9300 | 36.250.890,5 |
| 25-11-2025 | 186,24 | 1,2834 | 186,68 | 181,21 | 2,3600 | 80.928.040,7 |
| 24-11-2025 | 183,88 | 0,5468 | 186,39 | 181,97 | 1,0000 | -- |
| 21-11-2025 | 182,88 | -1,2046 | 186,77 | 180,10 | -2,2300 | 59.082.839,5 |
| 20-11-2025 | 185,11 | -7,4172 | 199,60 | 183,21 | -14,830 | 50.558.564,3 |
| 19-11-2025 | 199,94 | -0,5323 | 202,55 | 199,26 | -1,0700 | 45.424.980,6 |
| 18-11-2025 | 201,01 | -0,9412 | 203,64 | 199,82 | -1,9100 | 33.001.812,3 |
| 17-11-2025 | 202,92 | -1,1400 | 207,18 | 202,19 | -2,3400 | 33.001.406,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 54.164.866,3 |
| 14-11-2025 | 205,26 | 0,2490 | 206,95 | 198,45 | 0,5100 | 39.476.363,7 |
| 13-11-2025 | 204,75 | -2,5510 | 211,90 | 203,30 | -5,3600 | 34.419.901,2 |
| 12-11-2025 | 210,11 | -3,7693 | 220,00 | 209,74 | -8,2300 | 22.548.098,2 |
| 11-11-2025 | 218,34 | 0,8405 | 218,75 | 215,78 | 1,8200 | -- |
| 10-11-2025 | 216,52 | 2,0021 | 216,81 | 212,76 | 4,2500 | 25.014.611,9 |
| 07-11-2025 | 212,27 | 0,4020 | 212,62 | 207,78 | 0,8500 | 35.708.924,8 |
| 06-11-2025 | 211,42 | -0,7976 | 213,37 | 207,45 | -1,7000 | -- |
| 05-11-2025 | 213,12 | -0,6618 | 215,49 | 212,42 | -1,4200 | 34.369.160,9 |
| 04-11-2025 | 214,54 | -2,1169 | 217,94 | 212,55 | -4,6400 | 44.433.291,6 |
| 03-11-2025 | 219,18 | -0,4767 | 220,47 | 215,34 | -1,0500 | -- |
| 31-10-2025 | 220,23 | 0,8794 | 221,11 | 217,77 | 1,9200 | 35.438.145,5 |
| 30-10-2025 | 218,31 | 0,5341 | 221,26 | 216,87 | 1,1600 | 31.473.770,4 |
| 29-10-2025 | 217,15 | -1,8974 | 219,88 | 216,01 | -4,2000 | 30.827.446,7 |
| 28-10-2025 | 221,35 | 0,4903 | 223,55 | 219,83 | 1,0800 | 31.570.458,1 |
| 27-10-2025 | 220,27 | 1,4367 | 221,09 | 218,00 | 3,1200 | -- |
| 24-10-2025 | 217,15 | 0,9671 | 218,20 | 215,86 | 2,0800 | 23.977.922,6 |
| 23-10-2025 | 215,07 | 1,2237 | 216,50 | 211,75 | 2,6000 | 41.537.289,9 |
| 22-10-2025 | 212,47 | -0,9787 | 215,10 | 211,00 | -2,1000 | 34.663.145,0 |
| 21-10-2025 | 214,57 | 1,3006 | 215,08 | 211,21 | 2,7550 | 26.461.949,7 |
| 20-10-2025 | 211,81 | 1,8635 | 212,59 | 209,50 | 3,8750 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 29.879.433,8 |
| 17-10-2025 | 207,94 | 1,1578 | 208,95 | 203,82 | 2,3800 | 23.857.123,1 |
| 16-10-2025 | 205,56 | -0,5563 | 210,37 | 204,75 | -1,1500 | 35.987.345,4 |
| 15-10-2025 | 206,71 | -0,4095 | 210,55 | 203,41 | -0,8500 | 28.741.107,8 |
| 14-10-2025 | 207,56 | -2,6636 | 210,70 | 206,66 | -5,6800 | 35.182.109,5 |
| 13-10-2025 | 213,24 | 2,2292 | 214,59 | 211,71 | 4,6500 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 48.042.754,5 |
| 10-10-2025 | 208,59 | -3,0580 | 217,26 | 208,32 | -6,5800 | 40.238.888,5 |
| 09-10-2025 | 215,17 | -1,1893 | 217,71 | 214,20 | -2,5900 | 44.888.936,5 |
| 08-10-2025 | 217,76 | 3,1989 | 217,93 | 212,27 | 6,7500 | 44.089.674,0 |
| 07-10-2025 | 211,01 | -0,7338 | 214,06 | 208,32 | -1,5600 | 66.535.063,4 |
| 06-10-2025 | 212,57 | 2,6016 | 213,85 | 209,21 | 5,3900 | -- |
