Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
187,67
|
2,2501
|
188,52
|
182,60
|
4,1300
|
25.185.885,3
|
| 21-01-2025 |
183,54
|
3,6246
|
186,14
|
181,23
|
6,4200
|
--
|
| 17-01-2025 |
177,12
|
-0,0225
|
181,12
|
177,00
|
-0,0400
|
30.201.239,1
|
| 16-01-2025 |
177,16
|
1,6350
|
178,88
|
173,60
|
2,8500
|
43.680.582,5
|
| 15-01-2025 |
174,31
|
2,2346
|
175,91
|
172,91
|
3,8100
|
29.699.001,1
|
| 14-01-2025 |
170,50
|
1,6030
|
170,65
|
166,40
|
2,6900
|
44.741.544,5
|
| 13-01-2025 |
167,81
|
-3,2070
|
170,38
|
166,24
|
-5,5600
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
29.959.719,6
|
| 10-01-2025 |
173,37
|
0,3095
|
175,24
|
171,19
|
0,5350
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
74.656.410,4
|
| 08-01-2025 |
172,83
|
-1,5185
|
173,03
|
167,45
|
-2,6650
|
--
|
| 07-01-2025 |
175,50
|
-2,2066
|
178,17
|
173,19
|
-3,9600
|
34.512.906,6
|
| 06-01-2025 |
179,46
|
-2,0521
|
182,95
|
176,87
|
-3,7600
|
--
|
| 03-01-2025 |
183,22
|
1,3553
|
184,80
|
180,50
|
2,4500
|
23.830.183,4
|
| 02-01-2025 |
180,77
|
-0,6649
|
184,37
|
178,89
|
-1,2100
|
30.943.888,0
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
16.741.616,1
|
| 31-12-2024 |
181,98
|
-1,2159
|
185,73
|
181,25
|
-2,2400
|
--
|
| 30-12-2024 |
184,22
|
-1,0686
|
185,60
|
181,90
|
-1,9900
|
14.170.387,8
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
21.149.499,8
|
| 27-12-2024 |
186,21
|
-1,2331
|
186,92
|
183,19
|
-2,3250
|
--
|
| 26-12-2024 |
188,53
|
-0,4304
|
189,46
|
187,72
|
-0,8150
|
11.358.616,5
|
| 24-12-2024 |
189,35
|
0,5576
|
189,60
|
186,98
|
1,0500
|
7.404.717,1
|
| 23-12-2024 |
188,30
|
0,8731
|
189,45
|
186,52
|
1,6300
|
19.082.863,5
|
| 20-12-2024 |
186,67
|
-1,4205
|
192,75
|
185,99
|
-2,6900
|
40.192.920,8
|
| 19-12-2024 |
189,36
|
0,3125
|
194,99
|
188,58
|
0,5900
|
38.513.408,3
|
| 18-12-2024 |
188,77
|
-6,1919
|
201,85
|
186,68
|
-12,460
|
33.721.507,6
|
| 17-12-2024 |
201,23
|
-0,6271
|
207,24
|
199,00
|
-1,2700
|
26.123.033,0
|
| 16-12-2024 |
202,50
|
3,0324
|
202,95
|
195,50
|
5,9600
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
31.498.107,8
|
| 13-12-2024 |
393,08
|
-1,8011
|
402,53
|
392,32
|
-7,2100
|
32.474.300,0
|
| 12-12-2024 |
400,29
|
0,5097
|
403,38
|
395,66
|
2,0300
|
23.420.614,6
|
| 11-12-2024 |
398,26
|
2,1598
|
398,80
|
391,09
|
8,4200
|
--
|
| 10-12-2024 |
389,84
|
0,1850
|
396,38
|
387,75
|
0,7200
|
21.719.293,0
|
| 09-12-2024 |
389,12
|
-4,1292
|
410,09
|
388,18
|
-16,760
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
28.108.819,1
|
| 06-12-2024 |
405,88
|
0,7321
|
409,12
|
402,84
|
2,9500
|
21.428.263,9
|
| 05-12-2024 |
402,93
|
-0,4410
|
407,49
|
401,57
|
-1,7850
|
52.226.955,5
|
| 04-12-2024 |
404,71
|
3,0989
|
406,66
|
393,00
|
12,165
|
25.994.983,2
|
| 03-12-2024 |
392,55
|
0,6357
|
395,66
|
386,70
|
2,4800
|
--
|
| 02-12-2024 |
390,07
|
0,6061
|
392,10
|
386,74
|
2,3500
|
25.134.173,6
|
| 29-11-2024 |
387,72
|
0,8558
|
389,18
|
383,89
|
3,2900
|
14.020.419,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
39.755.775,6
|
| 27-11-2024 |
384,43
|
-3,0001
|
394,03
|
382,83
|
-11,890
|
--
|
| 26-11-2024 |
396,32
|
2,5725
|
397,18
|
389,44
|
9,9400
|
45.314.735,7
|
| 25-11-2024 |
386,38
|
0,8166
|
396,00
|
383,29
|
3,1300
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
107.381.173,6
|
| 22-11-2024 |
383,25
|
-3,6527
|
--
|
--
|
-14,530
|
--
|
