Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Palo Alto Net
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 165,07 | 1,9642 | 165,29 | 160,25 | 3,1800 | 21.523.129,1 |
| 06-04-2026 | 161,89 | -0,8330 | 164,05 | 159,66 | -1,3600 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 24.938.809,0 |
| 02-04-2026 | 163,25 | 1,5994 | 163,30 | 157,62 | 2,5700 | 54.011.954,7 |
| 01-04-2026 | 160,68 | 0,2558 | 161,87 | 157,40 | 0,4100 | 42.431.015,4 |
| 31-03-2026 | 160,27 | 3,8354 | 161,09 | 155,13 | 5,9200 | 65.235.531,4 |
| 30-03-2026 | 154,35 | 4,9642 | 159,16 | 151,51 | 7,3000 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 68.657.553,4 |
| 27-03-2026 | 147,05 | -5,9662 | 149,15 | 143,50 | -9,3300 | 32.473.737,6 |
| 26-03-2026 | 156,38 | 2,0690 | 159,37 | 152,14 | 3,1700 | 38.628.100,6 |
| 25-03-2026 | 153,21 | -2,5319 | 160,31 | 152,79 | -3,9800 | 33.891.550,2 |
| 24-03-2026 | 157,19 | -4,1874 | 162,83 | 156,20 | -6,8700 | 35.409.669,5 |
| 23-03-2026 | 164,06 | 0,6688 | 166,34 | 162,46 | 1,0900 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 38.832.634,6 |
| 20-03-2026 | 162,97 | -3,9827 | 168,60 | 161,94 | -6,7600 | -- |
| 19-03-2026 | 169,73 | 0,4914 | 171,55 | 168,01 | 0,8299 | 38.310.593,9 |
| 18-03-2026 | 168,90 | -0,1950 | 171,80 | 167,59 | -0,3299 | -- |
| 17-03-2026 | 169,23 | 1,0509 | 172,02 | 167,70 | 1,7600 | 51.623.297,4 |
| 16-03-2026 | 167,47 | 0,2634 | 168,25 | 166,22 | 0,4400 | 25.241.735,4 |
| 14-03-2026 | -- | -- | -- | -- | -- | 44.285.249,6 |
| 13-03-2026 | 167,03 | -0,6601 | 171,10 | 165,83 | -1,1100 | 48.554.936,2 |
| 12-03-2026 | 168,14 | 1,9524 | 168,75 | 165,56 | 3,2200 | 37.995.043,2 |
| 11-03-2026 | 164,92 | -0,4286 | 169,04 | 163,36 | -0,7099 | 45.342.071,3 |
| 10-03-2026 | 165,63 | 0,3574 | 166,99 | 160,90 | 0,5900 | 57.245.844,8 |
| 09-03-2026 | 165,04 | 0,0000 | 167,66 | 163,61 | 0,0000 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 50.907.647,7 |
| 06-03-2026 | 165,04 | 1,1956 | 165,26 | 161,45 | 1,9500 | 59.983.621,8 |
| 05-03-2026 | 163,09 | 2,8310 | 164,59 | 158,73 | 4,4900 | 63.296.697,3 |
| 04-03-2026 | 158,60 | 1,6080 | 160,27 | 154,76 | 2,5100 | 65.867.035,0 |
| 03-03-2026 | 156,09 | 3,9698 | 156,79 | 149,00 | 5,9600 | 52.349.037,0 |
| 02-03-2026 | 150,13 | 0,8260 | 151,85 | 146,20 | 1,2300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 48.255.691,3 |
| 27-02-2026 | 148,90 | -0,3613 | 148,99 | 143,69 | -0,5400 | 81.627.189,1 |
| 26-02-2026 | 149,44 | 3,2044 | 151,26 | 144,84 | 4,6400 | 71.227.529,5 |
| 25-02-2026 | 144,80 | 2,1732 | 145,35 | 140,37 | 3,0800 | 164.573.530,0 |
| 24-02-2026 | 141,72 | -1,6857 | 147,52 | 139,58 | -2,4300 | 164.317.771,4 |
| 23-02-2026 | 144,15 | -3,0598 | 148,55 | 143,30 | -4,5500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 241.607.552,7 |
| 20-02-2026 | 148,70 | -1,5492 | 158,12 | 148,41 | -2,3400 | 73.655.107,9 |
| 19-02-2026 | 151,04 | -0,8598 | 152,58 | 148,16 | -1,3100 | 182.454.881,6 |
| 18-02-2026 | 152,35 | -6,9163 | 155,24 | 147,21 | -11,320 | 85.575.163,2 |
| 17-02-2026 | 163,67 | -1,9646 | 166,00 | 160,10 | -3,2800 | -- |
| 13-02-2026 | 166,95 | 2,6374 | 170,37 | 163,11 | 4,2900 | 92.065.700,6 |
| 12-02-2026 | 162,66 | -1,5673 | 167,81 | 157,86 | -2,5900 | 128.210.219,9 |
| 11-02-2026 | 165,25 | -0,3377 | 168,19 | 163,58 | -0,5600 | -- |
| 10-02-2026 | 165,81 | -0,0903 | 168,26 | 164,36 | -0,1500 | 464.592.512,0 |
| 09-02-2026 | 165,96 | 4,2069 | 166,73 | 156,47 | 6,7000 | -- |
