Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
337,41
|
-0,9045
|
344,17
|
335,50
|
-3,0800
|
16.204.453,1
|
| 25-09-2024 |
340,14
|
-0,8511
|
344,95
|
338,35
|
-2,9200
|
17.984.476,0
|
| 24-09-2024 |
343,06
|
-0,1978
|
345,98
|
338,72
|
-0,6800
|
31.140.670,6
|
| 23-09-2024 |
343,74
|
1,0643
|
345,29
|
338,00
|
3,6200
|
29.569.477,1
|
| 20-09-2024 |
340,12
|
2,0186
|
341,05
|
333,00
|
6,7300
|
37.112.903,3
|
| 19-09-2024 |
333,29
|
0,6888
|
339,22
|
332,40
|
2,2800
|
23.183.372,8
|
| 18-09-2024 |
337,51
|
-2,4255
|
338,57
|
328,88
|
-8,3900
|
23.481.428,5
|
| 17-09-2024 |
345,90
|
-0,4890
|
347,71
|
336,50
|
-1,7000
|
12.773.948,1
|
| 16-09-2024 |
--
|
--
|
349,19
|
342,98
|
--
|
--
|
| 13-09-2024 |
347,60
|
0,7507
|
352,60
|
344,52
|
2,5900
|
22.473.224,7
|
| 12-09-2024 |
--
|
--
|
346,38
|
341,44
|
--
|
--
|
| 11-09-2024 |
341,45
|
-1,7947
|
347,00
|
332,76
|
-6,2400
|
34.047.432,7
|
| 10-09-2024 |
347,69
|
1,0139
|
348,27
|
340,29
|
3,4900
|
20.173.765,2
|
| 09-09-2024 |
344,20
|
2,9860
|
344,90
|
338,00
|
9,9800
|
21.191.814,4
|
| 07-09-2024 |
334,22
|
-2,7667
|
--
|
--
|
-9,5100
|
27.623.998,8
|
| 06-09-2024 |
343,73
|
-0,6618
|
347,24
|
333,97
|
-2,2900
|
22.032.354,2
|
| 05-09-2024 |
--
|
--
|
345,84
|
339,23
|
--
|
--
|
| 04-09-2024 |
346,02
|
-2,3066
|
351,13
|
339,31
|
-8,1700
|
36.396.842,6
|
| 03-09-2024 |
354,19
|
-2,2654
|
365,37
|
353,01
|
-8,2100
|
33.326.931,4
|
| 31-08-2024 |
362,40
|
1,0371
|
--
|
--
|
3,7200
|
43.491.847,0
|
| 30-08-2024 |
--
|
--
|
362,96
|
354,63
|
--
|
--
|
| 29-08-2024 |
358,68
|
2,4946
|
366,05
|
351,08
|
8,7300
|
61.712.039,1
|
| 28-08-2024 |
349,95
|
0,1918
|
352,57
|
346,01
|
0,6700
|
17.072.209,9
|
| 27-08-2024 |
346,99
|
-1,0042
|
351,24
|
343,63
|
-3,5200
|
31.447.888,3
|
| 26-08-2024 |
--
|
--
|
354,61
|
345,47
|
--
|
--
|
| 23-08-2024 |
350,51
|
0,1743
|
355,00
|
346,16
|
0,6100
|
42.967.544,3
|
| 22-08-2024 |
349,90
|
-2,7028
|
360,71
|
348,89
|
-9,7200
|
60.165.462,4
|
| 21-08-2024 |
366,04
|
4,5529
|
368,75
|
358,59
|
15,940
|
189.530.874,9
|
| 20-08-2024 |
350,10
|
4,7952
|
375,28
|
346,23
|
16,020
|
92.907.252,2
|
| 19-08-2024 |
--
|
--
|
362,00
|
324,08
|
--
|
--
|
| 17-08-2024 |
334,08
|
-2,8837
|
--
|
--
|
-9,9200
|
64.253.288,2
|
| 16-08-2024 |
344,00
|
1,1318
|
343,06
|
332,73
|
3,8500
|
37.592.363,4
|
| 15-08-2024 |
340,15
|
2,0429
|
345,61
|
340,39
|
6,8100
|
35.915.103,0
|
| 14-08-2024 |
--
|
--
|
344,29
|
331,98
|
--
|
--
|
| 13-08-2024 |
333,34
|
1,0121
|
336,09
|
330,53
|
3,3400
|
40.302.380,0
|
| 12-08-2024 |
--
|
-0,5125
|
333,50
|
325,21
|
-1,7000
|
--
|
| 10-08-2024 |
331,70
|
4,5152
|
--
|
--
|
14,330
|
43.896.554,5
|
| 09-08-2024 |
--
|
--
|
333,05
|
315,60
|
--
|
--
|
| 08-08-2024 |
317,37
|
4,3980
|
317,81
|
306,49
|
13,370
|
29.727.123,0
|
| 07-08-2024 |
303,75
|
2,5628
|
314,78
|
302,00
|
7,5900
|
36.766.851,8
|
| 06-08-2024 |
305,45
|
3,1368
|
307,44
|
294,80
|
9,2900
|
36.741.336,8
|
| 05-08-2024 |
--
|
--
|
301,33
|
283,36
|
--
|
--
|
| 03-08-2024 |
305,40
|
-3,2012
|
--
|
--
|
-10,100
|
39.214.386,0
|
| 02-08-2024 |
315,50
|
-2,9678
|
310,63
|
299,63
|
-9,6500
|
36.005.525,7
|
| 01-08-2024 |
325,15
|
2,6486
|
325,88
|
312,37
|
8,3900
|
26.984.931,6
|
| 31-07-2024 |
316,76
|
-1,7798
|
326,62
|
316,97
|
-5,7400
|
20.830.964,4
|
| 30-07-2024 |
322,50
|
-1,3701
|
326,73
|
315,32
|
-4,4800
|
17.244.700,8
|
| 29-07-2024 |
--
|
--
|
329,99
|
321,50
|
--
|
--
|
| 26-07-2024 |
326,98
|
2,0218
|
--
|
--
|
6,4800
|
22.725.854,5
|
