Renault se alía con la española Basquevolt para desarrollar la batería del coche eléctrico del futuro
La automovilística asegura que la tecnología de la firma vasca “ofrece un salto transformador”. El proyecto ha recibido ayudas de los Perte VEC
Palo Alto Net
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | -- | -- | -- | -- | -- | 49.411,0 |
| 23-02-2026 | 144,15 | -3,0598 | 148,55 | 143,30 | -4,5500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 241.607.552,7 |
| 20-02-2026 | 148,70 | -1,5492 | 158,12 | 148,41 | -2,3400 | 73.655.107,9 |
| 19-02-2026 | 151,04 | -0,8598 | 152,58 | 148,16 | -1,3100 | 182.454.881,6 |
| 18-02-2026 | 152,35 | -6,9163 | 155,24 | 147,21 | -11,320 | 85.575.163,2 |
| 17-02-2026 | 163,67 | -1,9646 | 166,00 | 160,10 | -3,2800 | -- |
| 13-02-2026 | 166,95 | 2,6374 | 170,37 | 163,11 | 4,2900 | 92.065.700,6 |
| 12-02-2026 | 162,66 | -1,5673 | 167,81 | 157,86 | -2,5900 | 128.210.219,9 |
| 11-02-2026 | 165,25 | -0,3377 | 168,19 | 163,58 | -0,5600 | -- |
| 10-02-2026 | 165,81 | -0,0903 | 168,26 | 164,36 | -0,1500 | 464.592.512,0 |
| 09-02-2026 | 165,96 | 4,2069 | 166,73 | 156,47 | 6,7000 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 63.749.727,2 |
| 06-02-2026 | 159,26 | 2,9210 | 159,53 | 151,84 | 4,5200 | 78.614.501,8 |
| 05-02-2026 | 154,74 | -7,2524 | 166,09 | 154,05 | -12,100 | 72.592.788,9 |
| 04-02-2026 | 166,84 | 0,3488 | 167,55 | 159,50 | 0,5800 | 66.473.481,3 |
| 03-02-2026 | 166,26 | -5,2109 | 174,55 | 163,34 | -9,1400 | 29.457.442,1 |
| 02-02-2026 | 175,40 | -0,9207 | 177,58 | 173,94 | -1,6300 | -- |
| 30-01-2026 | 177,03 | 0,4653 | 178,08 | 172,99 | 0,8200 | 40.847.938,2 |
| 29-01-2026 | 176,21 | -4,0981 | 182,10 | 171,28 | -7,5300 | 23.946.056,6 |
| 28-01-2026 | 183,74 | 0,1253 | 186,68 | 183,36 | 0,2300 | 38.135.869,2 |
| 27-01-2026 | 183,51 | -0,3691 | 189,25 | 182,58 | -0,6800 | 34.837.627,1 |
| 26-01-2026 | 184,19 | 2,2142 | 185,59 | 180,70 | 3,9900 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 34.051.444,8 |
| 23-01-2026 | 180,20 | -1,1465 | 184,77 | 179,72 | -2,0900 | 35.884.166,4 |
| 22-01-2026 | 182,29 | 0,4352 | 183,08 | 180,83 | 0,7900 | -- |
| 21-01-2026 | 181,50 | -1,3908 | 185,09 | 178,77 | -2,5600 | 37.576.184,8 |
| 20-01-2026 | 184,06 | -1,9444 | 188,50 | 182,27 | -3,6500 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 34.903.524,7 |
| 16-01-2026 | 187,71 | -0,0532 | 189,46 | 184,63 | -0,1000 | 43.334.813,0 |
| 15-01-2026 | 187,81 | -1,6495 | 194,01 | 186,57 | -3,1500 | 43.909.463,0 |
| 14-01-2026 | 190,96 | 0,0786 | 192,57 | 187,96 | 0,1500 | 46.297.602,0 |
| 13-01-2026 | 190,81 | 1,0432 | 193,20 | 188,00 | 1,9700 | 25.334.512,3 |
| 12-01-2026 | 188,84 | -0,1110 | 189,73 | 187,28 | -0,2100 | -- |
| 09-01-2026 | 189,05 | -0,9275 | 192,18 | 187,36 | -1,7700 | 41.408.619,5 |
| 08-01-2026 | 190,82 | -1,5935 | 193,80 | 189,05 | -3,0900 | 56.921.251,7 |
| 07-01-2026 | 193,91 | 4,3256 | 196,19 | 187,72 | 8,0400 | -- |
| 06-01-2026 | 185,87 | 2,0422 | 186,03 | 181,39 | 3,7200 | 36.337.639,1 |
| 05-01-2026 | 182,15 | 1,5498 | 185,84 | 181,03 | 2,7800 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 44.515.339,9 |
| 02-01-2026 | 179,37 | -2,6485 | 184,81 | 177,23 | -4,8800 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 15.564.930,7 |
| 31-12-2025 | 184,25 | -1,3914 | 186,85 | 184,12 | -2,6000 | 17.472.601,3 |
| 30-12-2025 | 186,85 | 0,0000 | 187,74 | 186,00 | 0,0000 | 13.253.855,1 |
| 29-12-2025 | 186,85 | -0,8753 | 189,00 | 186,22 | -1,6500 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 16.721.904,1 |
| 26-12-2025 | 188,50 | 0,8075 | 188,58 | 186,51 | 1,5100 | -- |
| 24-12-2025 | 186,99 | -0,6059 | 187,87 | 184,82 | -1,1400 | 11.574.346,0 |
