| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | -- | -- | -- | -- | -- | 23.946.056,6 |
| 28-01-2026 | 183,74 | 0,1253 | 186,68 | 183,36 | 0,2300 | 8.283,4 |
| 27-01-2026 | 183,51 | -0,3691 | 189,25 | 182,58 | -0,6800 | 34.837.627,1 |
| 26-01-2026 | 184,19 | 2,2142 | 185,59 | 180,70 | 3,9900 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 34.051.444,8 |
| 23-01-2026 | 180,20 | -1,1465 | 184,77 | 179,72 | -2,0900 | 35.884.166,4 |
| 22-01-2026 | 182,29 | 0,4352 | 183,08 | 180,83 | 0,7900 | -- |
| 21-01-2026 | 181,50 | -1,3908 | 185,09 | 178,77 | -2,5600 | 37.576.184,8 |
| 20-01-2026 | 184,06 | -1,9444 | 188,50 | 182,27 | -3,6500 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 34.903.524,7 |
| 16-01-2026 | 187,71 | -0,0532 | 189,46 | 184,63 | -0,1000 | 43.334.813,0 |
| 15-01-2026 | 187,81 | -1,6495 | 194,01 | 186,57 | -3,1500 | 43.909.463,0 |
| 14-01-2026 | 190,96 | 0,0786 | 192,57 | 187,96 | 0,1500 | 46.297.602,0 |
| 13-01-2026 | 190,81 | 1,0432 | 193,20 | 188,00 | 1,9700 | 25.334.512,3 |
| 12-01-2026 | 188,84 | -0,1110 | 189,73 | 187,28 | -0,2100 | -- |
| 09-01-2026 | 189,05 | -0,9275 | 192,18 | 187,36 | -1,7700 | 41.408.619,5 |
| 08-01-2026 | 190,82 | -1,5935 | 193,80 | 189,05 | -3,0900 | 56.921.251,7 |
| 07-01-2026 | 193,91 | 4,3256 | 196,19 | 187,72 | 8,0400 | -- |
| 06-01-2026 | 185,87 | 2,0422 | 186,03 | 181,39 | 3,7200 | 36.337.639,1 |
| 05-01-2026 | 182,15 | 1,5498 | 185,84 | 181,03 | 2,7800 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 44.515.339,9 |
| 02-01-2026 | 179,37 | -2,6485 | 184,81 | 177,23 | -4,8800 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 15.564.930,7 |
| 31-12-2025 | 184,25 | -1,3914 | 186,85 | 184,12 | -2,6000 | 17.472.601,3 |
| 30-12-2025 | 186,85 | 0,0000 | 187,74 | 186,00 | 0,0000 | 13.253.855,1 |
| 29-12-2025 | 186,85 | -0,8753 | 189,00 | 186,22 | -1,6500 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 16.721.904,1 |
| 26-12-2025 | 188,50 | 0,8075 | 188,58 | 186,51 | 1,5100 | -- |
| 24-12-2025 | 186,99 | -0,6059 | 187,87 | 184,82 | -1,1400 | 11.574.346,0 |
| 23-12-2025 | 188,13 | -0,7281 | 189,63 | 187,30 | -1,3800 | 29.545.697,0 |
| 22-12-2025 | 189,51 | 1,4561 | 190,50 | 186,72 | 2,7200 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 42.027.101,8 |
| 19-12-2025 | 186,79 | 0,4895 | 188,28 | 186,14 | 0,9100 | -- |
| 18-12-2025 | 185,88 | 1,3301 | 186,92 | 183,25 | 2,4400 | 74.807.482,6 |
| 17-12-2025 | 183,44 | -1,9509 | 188,28 | 183,34 | -3,6500 | 36.177.538,8 |
| 16-12-2025 | 187,09 | 0,6726 | 188,31 | 184,48 | 1,2500 | 38.109.608,1 |
| 15-12-2025 | 185,84 | -3,0467 | 191,10 | 185,72 | -5,8400 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 41.908.515,1 |
| 12-12-2025 | 191,68 | 0,6934 | 193,49 | 188,57 | 1,3200 | 35.195.106,7 |
| 11-12-2025 | 190,36 | -1,3372 | 192,46 | 188,52 | -2,5800 | 34.677.260,0 |
| 10-12-2025 | 192,94 | -1,0564 | 194,88 | 192,10 | -2,0600 | 23.001.530,4 |
| 09-12-2025 | 195,00 | -0,1791 | 196,64 | 194,20 | -0,3500 | 30.118.989,6 |
| 08-12-2025 | 195,35 | -1,7700 | 199,89 | 193,68 | -3,5200 | -- |
| 05-12-2025 | 198,87 | 1,6250 | 199,72 | 195,06 | 3,1800 | 32.338.116,4 |
| 04-12-2025 | 195,69 | 1,0534 | 196,10 | 192,50 | 2,0400 | 36.272.703,7 |
| 03-12-2025 | 193,65 | 2,0015 | 193,96 | 186,99 | 3,8000 | 38.618.183,5 |
| 02-12-2025 | 189,85 | 1,1508 | 192,10 | 188,14 | 2,1600 | 48.762.649,4 |
| 01-12-2025 | 187,69 | -1,3559 | 189,74 | 185,62 | -2,5800 | -- |
La entidad prestó 400 millones a una sociedad del expresidente de la petrolera Khadem Al Qubaisi, en busca y captura, para adquirir el rascacielos y venderlo un día después por 100 millones más
La familia Ybarra Careaga toma un 5% del capital. La empresa, que cotiza en el continuo, amplía capital por 51,3 millones y vende autocartera por 2,8 millones
Tras hacerse con el 79% en manos de Castlelake subió la oferta a 24 euros por acción
Las dos grandes novedades son las series Salvador y, como no, la tercera temporada de El agente nocturno.
El grupo cervecero inicia su desembarco en Egipto y prevé llegar a 22 mercados
