_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Palfinger

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 29,750 -0,1677 30,300 29,700 -0,0500 105.227,8
24-09-2026 29,800 -0,3344 30,900 29,800 -0,1000 386.250,4
23-09-2026 29,900 -0,3333 30,350 29,400 -0,1000 393.550,1
22-09-2026 30,000 0,0000 30,100 29,775 0,0000 197.029,4
21-09-2026 30,000 0,8403 30,200 29,850 0,2500 141.511,7
18-09-2026 29,750 -1,8151 30,425 29,750 -0,5500 174.397,8
17-09-2026 30,300 -0,8183 30,675 30,300 -0,2500 121.106,4
16-09-2026 30,550 0,1639 30,600 30,200 0,0500 492.198,6
15-09-2026 30,500 0,9933 30,600 29,850 0,3000 88.640,9
14-09-2026 30,200 -2,6591 30,850 30,050 -0,8250 107.495,7
11-09-2026 31,025 -0,2411 31,350 31,000 -0,0750 292.036,5
10-09-2026 31,100 -0,7974 31,725 31,000 -0,2500 87.359,4
09-09-2026 31,350 -3,2407 32,400 31,200 -1,0500 145.545,5
08-09-2026 32,400 0,1545 32,400 31,875 0,0500 118.071,8
07-09-2026 32,350 1,2519 32,450 32,000 0,4000 48.404,2
04-09-2026 31,950 1,2678 32,100 31,675 0,4000 114.736,1
03-09-2026 31,550 1,6103 31,650 30,950 0,5000 88.661,4
02-09-2026 31,050 -1,2718 31,300 30,900 -0,4000 436.434,6
01-09-2026 31,450 -0,6319 31,650 31,150 -0,2000 156.261,7
31-08-2026 31,650 0,9569 31,900 31,400 0,3000 150.091,5
28-08-2026 31,350 0,6420 31,450 31,275 0,2000 189.849,5
27-08-2026 31,150 0,6462 31,300 31,050 0,2000 45.917,3
26-08-2026 30,950 1,3093 31,300 30,550 0,4000 456.039,1
25-08-2026 30,550 1,1589 31,000 30,200 0,3500 184.187,6
24-08-2026 30,200 0,4991 30,325 30,100 0,1500 127.764,4
21-08-2026 30,050 1,3490 30,300 29,850 0,4000 148.758,9
20-08-2026 29,650 -0,6700 29,800 29,450 -0,2000 158.999,8
19-08-2026 -- 0,0000 -- -- 0,0000 --
17-08-2026 30,250 -0,4934 30,750 30,225 -0,1500 154.189,4
14-08-2026 30,400 -0,9771 30,700 30,300 -0,3000 271.557,1
13-08-2026 30,700 -0,1626 30,900 30,550 -0,0500 221.000,2
12-08-2026 30,750 -0,1623 31,000 30,650 -0,0500 148.252,0
11-08-2026 30,800 0,1626 31,000 30,450 0,0500 561.114,8
10-08-2026 30,750 0,3262 30,900 30,600 0,1000 165.785,6
07-08-2026 30,650 0,8223 30,900 30,250 0,2500 --
06-08-2026 30,400 0,3300 31,000 30,000 0,1000 --
05-08-2026 30,300 -0,8183 30,900 30,150 -0,2500 --
04-08-2026 30,550 0,6589 30,650 30,150 0,2000 --
03-08-2026 30,350 3,0560 30,550 29,750 0,9000 --
31-07-2026 29,450 -2,3217 30,575 29,250 -0,7000 --
30-07-2026 30,150 2,3769 30,225 29,700 0,7000 --
29-07-2026 29,450 -2,6446 30,050 28,900 -0,8000 --
28-07-2026 30,250 -8,0547 32,225 29,250 -2,6500 --
27-07-2026 32,900 -0,3030 33,600 32,900 -0,1000 --