Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
28,225
|
4,5370
|
28,550
|
26,900
|
1,2250
|
--
|
| 24-04-2025 |
27,000
|
-0,8264
|
27,250
|
26,900
|
-0,2250
|
--
|
| 23-04-2025 |
27,225
|
1,0204
|
27,525
|
26,950
|
0,2750
|
--
|
| 22-04-2025 |
26,950
|
1,5065
|
27,650
|
26,600
|
0,4000
|
--
|
| 17-04-2025 |
26,550
|
1,8216
|
26,750
|
26,250
|
0,4750
|
--
|
| 16-04-2025 |
26,075
|
-1,6037
|
26,100
|
25,450
|
-0,4250
|
--
|
| 15-04-2025 |
26,500
|
-1,6697
|
26,750
|
26,450
|
-0,4500
|
--
|
| 14-04-2025 |
26,950
|
6,9444
|
26,950
|
25,650
|
1,7500
|
--
|
| 11-04-2025 |
25,200
|
-1,7543
|
25,400
|
25,075
|
-0,4500
|
--
|
| 10-04-2025 |
25,650
|
4,4806
|
26,800
|
25,350
|
1,1500
|
--
|
| 09-04-2025 |
24,500
|
-2,9702
|
25,100
|
24,250
|
-0,7500
|
--
|
| 08-04-2025 |
25,250
|
3,1664
|
25,850
|
24,975
|
0,7750
|
--
|
| 07-04-2025 |
24,750
|
-7,9069
|
25,100
|
22,750
|
-2,1250
|
--
|
| 04-04-2025 |
25,125
|
-6,5116
|
26,350
|
25,050
|
-1,7500
|
--
|
| 03-04-2025 |
26,875
|
-1,0128
|
27,600
|
26,800
|
-0,2750
|
--
|
| 02-04-2025 |
27,150
|
-4,0636
|
28,050
|
26,850
|
-1,1500
|
--
|
| 01-04-2025 |
28,300
|
1,4336
|
28,300
|
27,850
|
0,4000
|
--
|
| 31-03-2025 |
27,900
|
-0,8880
|
28,375
|
27,800
|
-0,2500
|
--
|
| 28-03-2025 |
28,150
|
-4,5762
|
29,300
|
28,000
|
-1,3500
|
--
|
| 27-03-2025 |
29,500
|
-1,9933
|
30,025
|
29,500
|
-0,6000
|
--
|
| 26-03-2025 |
30,100
|
0,6688
|
30,300
|
29,800
|
0,2000
|
--
|
| 25-03-2025 |
29,900
|
-1,4827
|
30,350
|
29,900
|
-0,4500
|
--
|
| 24-03-2025 |
30,350
|
1,3355
|
30,600
|
30,000
|
0,4000
|
--
|
| 21-03-2025 |
29,950
|
0,1672
|
30,000
|
29,150
|
0,0500
|
--
|
| 20-03-2025 |
29,900
|
-4,9284
|
31,150
|
29,900
|
-1,5500
|
--
|
| 19-03-2025 |
31,450
|
5,3601
|
31,650
|
30,500
|
1,6000
|
--
|
| 18-03-2025 |
29,850
|
1,3582
|
30,500
|
29,500
|
0,4000
|
--
|
| 17-03-2025 |
29,450
|
5,3667
|
29,700
|
28,600
|
1,5000
|
--
|
| 14-03-2025 |
27,950
|
1,0849
|
28,100
|
27,650
|
0,3000
|
--
|
| 13-03-2025 |
27,650
|
4,1431
|
28,100
|
26,300
|
1,1000
|
--
|
| 12-03-2025 |
26,550
|
1,9193
|
26,750
|
26,100
|
0,5000
|
--
|
| 11-03-2025 |
26,050
|
0,1923
|
26,375
|
25,775
|
0,0500
|
--
|
| 10-03-2025 |
26,000
|
2,2615
|
26,375
|
25,700
|
0,5750
|
--
|
| 07-03-2025 |
25,425
|
-1,6441
|
25,850
|
25,325
|
-0,4250
|
--
|
| 06-03-2025 |
25,850
|
5,5102
|
26,700
|
25,675
|
1,3500
|
--
|
| 05-03-2025 |
24,500
|
7,4561
|
24,825
|
23,600
|
1,7000
|
--
|
| 04-03-2025 |
22,800
|
-4,6025
|
23,750
|
22,650
|
-1,1000
|
--
|
| 03-03-2025 |
23,900
|
0,6315
|
24,025
|
23,850
|
0,1500
|
--
|
| 28-02-2025 |
23,750
|
-0,2100
|
23,750
|
23,450
|
-0,0500
|
--
|
| 27-02-2025 |
23,800
|
-1,0395
|
24,025
|
23,725
|
-0,2500
|
--
|
| 26-02-2025 |
24,050
|
1,1566
|
24,200
|
23,900
|
0,2750
|
--
|
