_
_

Palfinger

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 23,800 2,1459 23,850 23,200 0,5000 --
16-05-2024 23,300 2,6431 23,450 23,025 0,6000 --
15-05-2024 22,700 2,4830 22,700 22,400 0,5500 --
14-05-2024 22,150 0,9111 22,200 22,000 0,2000 --
13-05-2024 21,950 2,3310 21,950 21,450 0,5000 --
10-05-2024 21,450 -0,2325 21,550 21,300 -0,0500 --
09-05-2024 21,500 1,8957 21,500 21,200 0,4000 --
08-05-2024 21,100 -1,6317 21,475 20,950 -0,3500 --
07-05-2024 21,450 -0,2325 21,450 21,200 -0,0500 --
06-05-2024 21,500 1,8957 21,500 21,250 0,4000 --
03-05-2024 21,100 0,7159 21,250 20,975 0,1500 --
02-05-2024 20,950 -0,9456 21,150 20,925 -0,2000 --
30-04-2024 21,150 -1,1682 21,675 21,100 -0,2500 --
29-04-2024 21,400 -1,3824 21,700 21,300 -0,3000 --
26-04-2024 21,700 -2,0316 22,350 21,700 -0,4500 --
25-04-2024 22,150 0,0000 22,300 22,050 0,0000 --
24-04-2024 22,150 1,2571 22,200 21,950 0,2750 --
23-04-2024 21,875 0,4592 21,950 21,850 0,1000 --
22-04-2024 21,775 1,7523 21,800 21,325 0,3750 --
19-04-2024 21,400 -0,4651 21,700 21,350 -0,1000 --
18-04-2024 21,500 0,0000 21,700 21,300 0,0000 --
17-04-2024 21,500 1,1764 21,650 20,750 0,2500 --
16-04-2024 21,250 -2,6345 21,700 21,250 -0,5750 --
15-04-2024 21,825 1,9859 22,000 21,700 0,4249 --
12-04-2024 22,450 -0,5537 22,825 22,250 -0,1250 --
11-04-2024 22,575 -0,7692 22,800 22,350 -0,1750 --
10-04-2024 22,750 0,0000 22,800 22,650 0,0000 --
09-04-2024 22,750 0,1100 22,800 22,650 0,0250 --
08-04-2024 22,725 -0,3289 22,800 22,700 -0,0750 --
05-04-2024 22,800 -0,2188 22,850 22,775 -0,0500 --
04-04-2024 22,850 0,2192 22,925 22,775 0,0500 --
03-04-2024 22,800 -0,4366 22,950 22,650 -0,1000 --
02-04-2024 22,900 -1,3993 23,100 22,850 -0,3250 --
28-03-2024 23,225 0,9782 23,225 23,075 0,2250 --
27-03-2024 23,000 -0,4329 23,100 22,950 -0,1000 --
26-03-2024 23,100 0,4347 23,100 23,000 0,1000 --
25-03-2024 23,000 -0,3250 23,050 22,950 -0,0750 --
22-03-2024 23,075 0,4352 23,125 22,975 0,1000 --
21-03-2024 22,975 0,0000 23,100 22,925 0,0000 --
20-03-2024 22,975 -0,9698 23,050 22,800 -0,2250 --