Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
22,825
|
0,1096
|
22,825
|
22,650
|
0,0250
|
--
|
| 30-01-2025 |
22,800
|
4,1095
|
23,050
|
22,200
|
0,9000
|
--
|
| 29-01-2025 |
21,900
|
1,1547
|
22,050
|
21,750
|
0,2500
|
--
|
| 28-01-2025 |
21,650
|
2,4852
|
21,700
|
21,250
|
0,5250
|
--
|
| 27-01-2025 |
21,125
|
0,1184
|
21,200
|
20,875
|
0,0250
|
--
|
| 24-01-2025 |
21,100
|
0,7159
|
21,425
|
21,100
|
-0,1500
|
--
|
| 23-01-2025 |
21,250
|
1,4319
|
21,400
|
21,100
|
0,3000
|
--
|
| 22-01-2025 |
20,950
|
0,6002
|
21,200
|
20,900
|
0,1250
|
--
|
| 21-01-2025 |
20,825
|
2,3341
|
20,900
|
20,300
|
0,4750
|
--
|
| 20-01-2025 |
20,350
|
-1,6908
|
20,650
|
20,350
|
-0,3500
|
--
|
| 17-01-2025 |
20,700
|
3,7593
|
20,800
|
20,150
|
0,7500
|
--
|
| 16-01-2025 |
19,950
|
1,9938
|
19,980
|
19,880
|
0,3900
|
--
|
| 15-01-2025 |
19,560
|
0,6172
|
19,700
|
19,500
|
0,1200
|
--
|
| 14-01-2025 |
19,440
|
0,6211
|
19,580
|
19,400
|
0,1200
|
--
|
| 13-01-2025 |
19,320
|
-0,1550
|
19,460
|
19,230
|
-0,0300
|
--
|
| 10-01-2025 |
19,350
|
0,1034
|
19,460
|
19,260
|
0,0200
|
--
|
| 09-01-2025 |
19,330
|
0,2593
|
19,370
|
19,260
|
0,0500
|
--
|
| 08-01-2025 |
19,280
|
-0,8230
|
19,390
|
19,220
|
-0,1600
|
--
|
| 07-01-2025 |
19,440
|
-0,8163
|
19,500
|
19,400
|
-0,1600
|
--
|
| 06-01-2025 |
19,600
|
0,0510
|
19,640
|
19,490
|
0,0100
|
--
|
| 03-01-2025 |
19,590
|
0,1533
|
19,600
|
19,480
|
0,0300
|
--
|
| 02-01-2025 |
19,560
|
-0,2040
|
19,800
|
19,370
|
-0,0400
|
--
|
| 30-12-2024 |
19,600
|
1,2396
|
19,620
|
19,340
|
0,2400
|
--
|
| 27-12-2024 |
19,360
|
1,3612
|
19,400
|
19,200
|
0,2600
|
--
|
| 23-12-2024 |
19,100
|
0,5792
|
19,260
|
18,760
|
0,1100
|
--
|
| 20-12-2024 |
18,990
|
-0,3149
|
19,040
|
18,680
|
-0,0600
|
--
|
| 19-12-2024 |
19,050
|
-1,2953
|
19,280
|
19,040
|
-0,2500
|
--
|
| 18-12-2024 |
19,300
|
-0,7201
|
19,400
|
19,140
|
-0,1400
|
--
|
| 17-12-2024 |
19,440
|
0,1029
|
19,540
|
19,200
|
0,0200
|
--
|
| 16-12-2024 |
19,420
|
-2,2155
|
19,780
|
19,320
|
-0,4400
|
--
|
| 13-12-2024 |
19,860
|
-0,7248
|
20,100
|
19,780
|
-0,1450
|
--
|
| 12-12-2024 |
20,005
|
-0,2244
|
20,100
|
19,760
|
-0,0450
|
--
|
| 11-12-2024 |
20,050
|
-0,4962
|
20,200
|
19,860
|
-0,1000
|
--
|
| 10-12-2024 |
20,150
|
0,0000
|
20,225
|
20,050
|
0,0000
|
--
|
| 09-12-2024 |
20,150
|
1,9221
|
20,150
|
19,840
|
0,3800
|
--
|
| 06-12-2024 |
19,770
|
-0,6532
|
20,050
|
19,770
|
-0,1300
|
--
|
| 05-12-2024 |
19,900
|
-1,4851
|
20,050
|
19,890
|
-0,3000
|
--
|
| 04-12-2024 |
20,200
|
3,0612
|
20,200
|
19,820
|
0,6000
|
--
|
| 03-12-2024 |
19,600
|
0,8230
|
19,640
|
19,440
|
0,1600
|
--
|
| 02-12-2024 |
19,440
|
-0,0514
|
19,530
|
19,380
|
-0,0100
|
--
|
