Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
35,150
|
-0,9859
|
35,800
|
34,950
|
-0,3500
|
--
|
| 05-03-2026 |
35,500
|
-1,7980
|
36,450
|
35,075
|
-0,6500
|
--
|
| 04-03-2026 |
36,150
|
1,2605
|
37,850
|
36,000
|
0,4500
|
--
|
| 03-03-2026 |
35,700
|
-4,6728
|
36,825
|
35,300
|
-1,7500
|
--
|
| 02-03-2026 |
37,450
|
-2,4104
|
38,150
|
36,800
|
-0,9250
|
--
|
| 27-02-2026 |
38,375
|
0,9868
|
39,000
|
37,650
|
0,3750
|
--
|
| 26-02-2026 |
38,000
|
-1,2987
|
38,950
|
38,000
|
-0,5000
|
--
|
| 25-02-2026 |
38,500
|
0,2604
|
38,650
|
38,300
|
0,1000
|
--
|
| 24-02-2026 |
38,400
|
-2,5998
|
39,625
|
38,400
|
-1,0250
|
--
|
| 23-02-2026 |
39,425
|
-0,8799
|
39,950
|
39,400
|
-0,3500
|
--
|
| 20-02-2026 |
39,775
|
1,5315
|
40,400
|
38,900
|
0,6000
|
--
|
| 19-02-2026 |
39,175
|
-1,1979
|
39,500
|
38,900
|
-0,4750
|
--
|
| 18-02-2026 |
39,650
|
0,7623
|
39,900
|
39,425
|
0,3000
|
--
|
| 17-02-2026 |
39,350
|
-2,4783
|
40,150
|
38,850
|
-1,0000
|
--
|
| 16-02-2026 |
40,350
|
1,6372
|
40,450
|
39,850
|
0,6500
|
--
|
| 13-02-2026 |
39,700
|
2,9831
|
40,000
|
38,050
|
1,1500
|
--
|
| 12-02-2026 |
38,550
|
0,0000
|
39,250
|
37,950
|
0,0000
|
--
|
| 11-02-2026 |
38,550
|
-0,2587
|
38,850
|
38,050
|
-0,1000
|
--
|
| 10-02-2026 |
38,650
|
-3,2540
|
39,925
|
38,475
|
-1,3000
|
--
|
| 09-02-2026 |
39,950
|
2,4358
|
40,000
|
39,300
|
0,9500
|
--
|
| 06-02-2026 |
39,000
|
1,4964
|
39,350
|
37,800
|
0,5750
|
--
|
| 05-02-2026 |
38,425
|
-1,0939
|
38,550
|
38,100
|
-0,4250
|
--
|
| 04-02-2026 |
38,850
|
4,4354
|
39,150
|
37,350
|
1,6500
|
--
|
| 03-02-2026 |
37,200
|
2,1978
|
37,200
|
36,350
|
0,8000
|
--
|
| 02-02-2026 |
36,400
|
0,9708
|
36,475
|
35,850
|
0,3500
|
--
|
| 30-01-2026 |
36,050
|
1,4064
|
36,300
|
35,450
|
0,5000
|
--
|
| 29-01-2026 |
35,550
|
-1,3869
|
36,600
|
35,550
|
-0,5000
|
--
|
| 28-01-2026 |
36,050
|
-0,5517
|
36,800
|
35,800
|
-0,2000
|
--
|
| 27-01-2026 |
36,250
|
0,6944
|
36,350
|
35,850
|
0,2500
|
--
|
| 26-01-2026 |
36,000
|
-2,4390
|
36,250
|
35,500
|
-0,9000
|
--
|
| 23-01-2026 |
36,900
|
0,6821
|
37,000
|
36,200
|
0,2500
|
--
|
| 22-01-2026 |
36,650
|
4,3416
|
36,650
|
35,400
|
1,5250
|
--
|
| 21-01-2026 |
35,125
|
-0,4957
|
35,500
|
34,725
|
-0,1750
|
--
|
| 20-01-2026 |
35,300
|
-1,1204
|
35,650
|
34,700
|
-0,4000
|
--
|
| 19-01-2026 |
35,700
|
-3,2520
|
36,375
|
35,550
|
-1,2000
|
--
|
| 16-01-2026 |
36,900
|
-1,6000
|
37,800
|
36,550
|
-0,6000
|
--
|
| 15-01-2026 |
37,500
|
0,6036
|
37,600
|
36,550
|
0,2250
|
--
|
| 14-01-2026 |
37,275
|
1,2219
|
37,650
|
36,550
|
0,4500
|
--
|
| 13-01-2026 |
36,825
|
-0,2032
|
37,000
|
36,000
|
-0,0750
|
--
|
| 12-01-2026 |
36,900
|
0,0000
|
37,400
|
36,050
|
0,0000
|
--
|
| 09-01-2026 |
36,900
|
2,2869
|
37,000
|
36,200
|
0,8250
|
--
|
| 08-01-2026 |
36,075
|
0,3477
|
36,650
|
35,775
|
0,1250
|
--
|
| 07-01-2026 |
35,950
|
3,1563
|
36,450
|
35,000
|
1,1000
|
--
|
| 06-01-2026 |
34,850
|
-0,0716
|
35,100
|
34,400
|
-0,0250
|
--
|
