El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Palfinger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 39,775 | 1,5315 | 40,400 | 38,900 | 0,6000 | -- |
| 19-02-2026 | 39,175 | -1,1979 | 39,500 | 38,900 | -0,4750 | -- |
| 18-02-2026 | 39,650 | 0,7623 | 39,900 | 39,425 | 0,3000 | -- |
| 17-02-2026 | 39,350 | -2,4783 | 40,150 | 38,850 | -1,0000 | -- |
| 16-02-2026 | 40,350 | 1,6372 | 40,450 | 39,850 | 0,6500 | -- |
| 13-02-2026 | 39,700 | 2,9831 | 40,000 | 38,050 | 1,1500 | -- |
| 12-02-2026 | 38,550 | 0,0000 | 39,250 | 37,950 | 0,0000 | -- |
| 11-02-2026 | 38,550 | -0,2587 | 38,850 | 38,050 | -0,1000 | -- |
| 10-02-2026 | 38,650 | -3,2540 | 39,925 | 38,475 | -1,3000 | -- |
| 09-02-2026 | 39,950 | 2,4358 | 40,000 | 39,300 | 0,9500 | -- |
| 06-02-2026 | 39,000 | 1,4964 | 39,350 | 37,800 | 0,5750 | -- |
| 05-02-2026 | 38,425 | -1,0939 | 38,550 | 38,100 | -0,4250 | -- |
| 04-02-2026 | 38,850 | 4,4354 | 39,150 | 37,350 | 1,6500 | -- |
| 03-02-2026 | 37,200 | 2,1978 | 37,200 | 36,350 | 0,8000 | -- |
| 02-02-2026 | 36,400 | 0,9708 | 36,475 | 35,850 | 0,3500 | -- |
| 30-01-2026 | 36,050 | 1,4064 | 36,300 | 35,450 | 0,5000 | -- |
| 29-01-2026 | 35,550 | -1,3869 | 36,600 | 35,550 | -0,5000 | -- |
| 28-01-2026 | 36,050 | -0,5517 | 36,800 | 35,800 | -0,2000 | -- |
| 27-01-2026 | 36,250 | 0,6944 | 36,350 | 35,850 | 0,2500 | -- |
| 26-01-2026 | 36,000 | -2,4390 | 36,250 | 35,500 | -0,9000 | -- |
| 23-01-2026 | 36,900 | 0,6821 | 37,000 | 36,200 | 0,2500 | -- |
| 22-01-2026 | 36,650 | 4,3416 | 36,650 | 35,400 | 1,5250 | -- |
| 21-01-2026 | 35,125 | -0,4957 | 35,500 | 34,725 | -0,1750 | -- |
| 20-01-2026 | 35,300 | -1,1204 | 35,650 | 34,700 | -0,4000 | -- |
| 19-01-2026 | 35,700 | -3,2520 | 36,375 | 35,550 | -1,2000 | -- |
| 16-01-2026 | 36,900 | -1,6000 | 37,800 | 36,550 | -0,6000 | -- |
| 15-01-2026 | 37,500 | 0,6036 | 37,600 | 36,550 | 0,2250 | -- |
| 14-01-2026 | 37,275 | 1,2219 | 37,650 | 36,550 | 0,4500 | -- |
| 13-01-2026 | 36,825 | -0,2032 | 37,000 | 36,000 | -0,0750 | -- |
| 12-01-2026 | 36,900 | 0,0000 | 37,400 | 36,050 | 0,0000 | -- |
| 09-01-2026 | 36,900 | 2,2869 | 37,000 | 36,200 | 0,8250 | -- |
| 08-01-2026 | 36,075 | 0,3477 | 36,650 | 35,775 | 0,1250 | -- |
| 07-01-2026 | 35,950 | 3,1563 | 36,450 | 35,000 | 1,1000 | -- |
| 06-01-2026 | 34,850 | -0,0716 | 35,100 | 34,400 | -0,0250 | -- |
| 05-01-2026 | 34,875 | 3,0280 | 35,100 | 34,150 | 1,0250 | -- |
| 02-01-2026 | 33,850 | 0,8941 | 33,850 | 32,900 | 0,3000 | -- |
| 30-12-2025 | 33,550 | 1,7437 | 33,750 | 33,150 | 0,5750 | -- |
| 29-12-2025 | 32,975 | 0,9954 | 33,250 | 32,400 | 0,3250 | -- |
| 23-12-2025 | 32,650 | -0,1529 | 33,200 | 32,500 | -0,0500 | -- |
| 22-12-2025 | 32,700 | 1,2383 | 32,950 | 32,325 | 0,4000 | -- |
