Samsung Health se actualiza para mejorar la monitorización del sueño
Ya puedes actualizar tu gadget
Palfinger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 33,550 | 1,7437 | 33,750 | 33,150 | 0,5750 | -- |
| 29-12-2025 | 32,975 | 0,9954 | 33,250 | 32,400 | 0,3250 | -- |
| 23-12-2025 | 32,650 | -0,1529 | 33,200 | 32,500 | -0,0500 | -- |
| 22-12-2025 | 32,700 | 1,2383 | 32,950 | 32,325 | 0,4000 | -- |
| 19-12-2025 | 32,300 | -3,1484 | 33,300 | 32,150 | -1,0500 | -- |
| 18-12-2025 | 33,350 | 2,6153 | 33,350 | 32,450 | 0,8500 | -- |
| 17-12-2025 | 32,500 | -1,5151 | 33,500 | 32,400 | -0,5000 | -- |
| 16-12-2025 | 33,000 | -1,3452 | 33,250 | 32,750 | -0,4500 | -- |
| 15-12-2025 | 33,450 | -0,7418 | 34,000 | 33,350 | -0,2500 | -- |
| 12-12-2025 | 33,700 | -0,1481 | 34,100 | 33,500 | -0,0500 | -- |
| 11-12-2025 | 33,750 | 2,5056 | 33,750 | 33,000 | 0,8250 | -- |
| 10-12-2025 | 32,925 | -0,3782 | 33,400 | 32,900 | -0,1250 | -- |
| 09-12-2025 | 33,050 | -1,7100 | 33,800 | 33,050 | -0,5750 | -- |
| 08-12-2025 | 33,625 | 0,9759 | 34,350 | 33,300 | 0,3250 | -- |
| 05-12-2025 | 33,300 | 1,6018 | 33,650 | 33,200 | 0,5250 | -- |
| 04-12-2025 | 32,775 | 1,4705 | 32,900 | 32,600 | 0,4750 | -- |
| 03-12-2025 | 32,300 | -0,4622 | 32,500 | 31,950 | -0,1500 | -- |
| 02-12-2025 | 32,450 | -0,3837 | 32,700 | 32,050 | -0,1250 | -- |
| 01-12-2025 | 32,575 | -0,0766 | 32,650 | 32,175 | -0,0250 | -- |
| 28-11-2025 | 32,600 | 0,3076 | 32,850 | 32,400 | 0,1000 | -- |
| 27-11-2025 | 32,500 | 1,9607 | 32,600 | 31,750 | 0,6250 | -- |
| 26-11-2025 | 31,875 | 2,3274 | 32,050 | 31,600 | 0,7250 | -- |
| 25-11-2025 | 31,150 | 1,7973 | 31,275 | 29,400 | 0,5500 | -- |
| 24-11-2025 | 30,600 | 1,1570 | 31,250 | 30,200 | 0,3500 | -- |
| 21-11-2025 | 30,250 | 1,3400 | 30,350 | 29,500 | 0,4000 | -- |
| 20-11-2025 | 29,850 | -0,2506 | 30,350 | 29,850 | -0,0750 | -- |
| 19-11-2025 | 29,925 | 0,9274 | 30,175 | 29,500 | 0,2750 | -- |
| 18-11-2025 | 29,650 | 0,0000 | 29,850 | 28,900 | 0,0000 | -- |
| 17-11-2025 | 29,650 | -0,3361 | 29,900 | 29,400 | -0,1000 | -- |
| 14-11-2025 | 29,750 | -1,6528 | 30,225 | 28,925 | -0,5000 | -- |
| 13-11-2025 | 30,250 | 3,2423 | 30,650 | 29,450 | 0,9500 | -- |
| 12-11-2025 | 29,300 | -2,9801 | 30,050 | 29,175 | -0,9000 | -- |
| 11-11-2025 | 30,200 | -1,1456 | 30,450 | 29,950 | -0,3500 | -- |
| 10-11-2025 | 30,550 | 0,4934 | 30,750 | 30,400 | 0,1500 | -- |
| 07-11-2025 | 30,400 | -0,4909 | 31,150 | 30,350 | -0,1500 | -- |
| 06-11-2025 | 30,550 | -2,0833 | 31,050 | 30,250 | -0,6500 | -- |
| 05-11-2025 | 31,200 | -0,9523 | 31,800 | 31,100 | -0,3000 | -- |
| 04-11-2025 | 31,500 | -1,0989 | 32,000 | 31,000 | -0,3500 | -- |
| 03-11-2025 | 31,850 | -1,4694 | 32,500 | 31,750 | -0,4750 | -- |
| 31-10-2025 | 32,325 | -0,0772 | 32,400 | 31,850 | -0,0250 | -- |
