| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 39,650 | 0,7623 | 39,900 | 39,425 | 0,3000 | -- |
| 17-02-2026 | 39,350 | -2,4783 | 40,150 | 38,850 | -1,0000 | -- |
| 16-02-2026 | 40,350 | 1,6372 | 40,450 | 39,850 | 0,6500 | -- |
| 13-02-2026 | 39,700 | 2,9831 | 40,000 | 38,050 | 1,1500 | -- |
| 12-02-2026 | 38,550 | 0,0000 | 39,250 | 37,950 | 0,0000 | -- |
| 11-02-2026 | 38,550 | -0,2587 | 38,850 | 38,050 | -0,1000 | -- |
| 10-02-2026 | 38,650 | -3,2540 | 39,925 | 38,475 | -1,3000 | -- |
| 09-02-2026 | 39,950 | 2,4358 | 40,000 | 39,300 | 0,9500 | -- |
| 06-02-2026 | 39,000 | 1,4964 | 39,350 | 37,800 | 0,5750 | -- |
| 05-02-2026 | 38,425 | -1,0939 | 38,550 | 38,100 | -0,4250 | -- |
| 04-02-2026 | 38,850 | 4,4354 | 39,150 | 37,350 | 1,6500 | -- |
| 03-02-2026 | 37,200 | 2,1978 | 37,200 | 36,350 | 0,8000 | -- |
| 02-02-2026 | 36,400 | 0,9708 | 36,475 | 35,850 | 0,3500 | -- |
| 30-01-2026 | 36,050 | 1,4064 | 36,300 | 35,450 | 0,5000 | -- |
| 29-01-2026 | 35,550 | -1,3869 | 36,600 | 35,550 | -0,5000 | -- |
| 28-01-2026 | 36,050 | -0,5517 | 36,800 | 35,800 | -0,2000 | -- |
| 27-01-2026 | 36,250 | 0,6944 | 36,350 | 35,850 | 0,2500 | -- |
| 26-01-2026 | 36,000 | -2,4390 | 36,250 | 35,500 | -0,9000 | -- |
| 23-01-2026 | 36,900 | 0,6821 | 37,000 | 36,200 | 0,2500 | -- |
| 22-01-2026 | 36,650 | 4,3416 | 36,650 | 35,400 | 1,5250 | -- |
| 21-01-2026 | 35,125 | -0,4957 | 35,500 | 34,725 | -0,1750 | -- |
| 20-01-2026 | 35,300 | -1,1204 | 35,650 | 34,700 | -0,4000 | -- |
| 19-01-2026 | 35,700 | -3,2520 | 36,375 | 35,550 | -1,2000 | -- |
| 16-01-2026 | 36,900 | -1,6000 | 37,800 | 36,550 | -0,6000 | -- |
| 15-01-2026 | 37,500 | 0,6036 | 37,600 | 36,550 | 0,2250 | -- |
| 14-01-2026 | 37,275 | 1,2219 | 37,650 | 36,550 | 0,4500 | -- |
| 13-01-2026 | 36,825 | -0,2032 | 37,000 | 36,000 | -0,0750 | -- |
| 12-01-2026 | 36,900 | 0,0000 | 37,400 | 36,050 | 0,0000 | -- |
| 09-01-2026 | 36,900 | 2,2869 | 37,000 | 36,200 | 0,8250 | -- |
| 08-01-2026 | 36,075 | 0,3477 | 36,650 | 35,775 | 0,1250 | -- |
| 07-01-2026 | 35,950 | 3,1563 | 36,450 | 35,000 | 1,1000 | -- |
| 06-01-2026 | 34,850 | -0,0716 | 35,100 | 34,400 | -0,0250 | -- |
| 05-01-2026 | 34,875 | 3,0280 | 35,100 | 34,150 | 1,0250 | -- |
| 02-01-2026 | 33,850 | 0,8941 | 33,850 | 32,900 | 0,3000 | -- |
| 30-12-2025 | 33,550 | 1,7437 | 33,750 | 33,150 | 0,5750 | -- |
| 29-12-2025 | 32,975 | 0,9954 | 33,250 | 32,400 | 0,3250 | -- |
| 23-12-2025 | 32,650 | -0,1529 | 33,200 | 32,500 | -0,0500 | -- |
| 22-12-2025 | 32,700 | 1,2383 | 32,950 | 32,325 | 0,4000 | -- |
| 19-12-2025 | 32,300 | -3,1484 | 33,300 | 32,150 | -1,0500 | -- |
Meliá ha retrasado gran parte de sus vencimientos de pasivo más allá de 2030 y la matriz de NH sacará a bolsa un instrumento inversor para comprar hoteles
La creciente competencia por el talento ha transformado la marca empleadora en un sistema de gestión estratégica basado en coherencia, liderazgo y experiencia real del empleado
La operadora se convierte en la primera compañía en España en explotar este servicio de Edge Computing
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Cuida de tu perro como nunca
