Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
21,350
|
-1,3856
|
21,500
|
21,350
|
-0,3000
|
--
|
| 16-10-2024 |
21,650
|
-0,2304
|
21,725
|
21,400
|
-0,0500
|
--
|
| 15-10-2024 |
21,700
|
0,4629
|
21,700
|
21,700
|
0,1000
|
--
|
| 14-10-2024 |
21,600
|
2,1276
|
21,625
|
21,250
|
0,4500
|
--
|
| 11-10-2024 |
21,150
|
-0,2358
|
21,200
|
21,000
|
-0,0500
|
--
|
| 10-10-2024 |
21,200
|
-2,9748
|
21,550
|
21,200
|
-0,6500
|
--
|
| 09-10-2024 |
21,850
|
0,0000
|
21,850
|
21,850
|
0,0000
|
--
|
| 08-10-2024 |
21,850
|
0,0000
|
22,000
|
21,750
|
0,0000
|
--
|
| 07-10-2024 |
21,850
|
0,0000
|
22,050
|
21,800
|
0,0000
|
--
|
| 04-10-2024 |
21,850
|
0,0000
|
21,975
|
21,775
|
0,0000
|
--
|
| 03-10-2024 |
21,850
|
-0,9070
|
22,000
|
21,750
|
-0,2000
|
--
|
| 02-10-2024 |
22,050
|
-1,3422
|
22,200
|
21,975
|
-0,3000
|
--
|
| 01-10-2024 |
22,350
|
-0,8869
|
22,350
|
22,050
|
-0,2000
|
--
|
| 30-09-2024 |
22,550
|
2,9680
|
22,675
|
21,900
|
0,6500
|
--
|
| 27-09-2024 |
21,900
|
0,0000
|
22,000
|
21,700
|
0,0000
|
--
|
| 26-09-2024 |
21,900
|
0,3436
|
21,950
|
21,900
|
0,0750
|
--
|
| 25-09-2024 |
21,350
|
-2,1764
|
--
|
--
|
-0,4750
|
--
|
| 24-09-2024 |
21,825
|
-0,9080
|
21,825
|
21,800
|
-0,2000
|
--
|
| 23-09-2024 |
22,025
|
1,9675
|
22,025
|
22,025
|
0,4250
|
--
|
| 20-09-2024 |
21,600
|
-1,7064
|
21,800
|
21,600
|
-0,3750
|
--
|
| 19-09-2024 |
21,975
|
0,3424
|
21,975
|
21,900
|
0,0750
|
--
|
| 18-09-2024 |
21,900
|
0,6896
|
22,000
|
21,850
|
0,1500
|
--
|
| 17-09-2024 |
21,750
|
-1,1363
|
21,750
|
21,750
|
-0,2500
|
--
|
| 16-09-2024 |
22,000
|
0,1137
|
22,125
|
21,900
|
0,0250
|
--
|
| 13-09-2024 |
21,975
|
0,8027
|
22,000
|
21,900
|
0,1750
|
--
|
| 12-09-2024 |
21,800
|
0,9259
|
21,800
|
21,675
|
0,2000
|
--
|
| 11-09-2024 |
21,600
|
0,9345
|
21,775
|
21,600
|
0,2000
|
--
|
| 10-09-2024 |
21,400
|
-0,2331
|
21,550
|
21,400
|
-0,0500
|
--
|
| 09-09-2024 |
21,450
|
-0,2325
|
21,550
|
21,250
|
-0,0500
|
--
|
| 06-09-2024 |
21,500
|
-0,8073
|
21,500
|
21,250
|
-0,1750
|
--
|
| 05-09-2024 |
21,675
|
0,5800
|
21,750
|
21,250
|
0,1250
|
--
|
| 04-09-2024 |
21,550
|
-1,0332
|
21,650
|
21,350
|
-0,2250
|
--
|
| 03-09-2024 |
21,775
|
2,7122
|
21,775
|
21,650
|
0,5750
|
--
|
| 02-09-2024 |
21,200
|
-3,3067
|
21,850
|
21,200
|
-0,7250
|
--
|
| 30-08-2024 |
21,925
|
0,2285
|
21,950
|
21,900
|
0,0500
|
--
|
| 29-08-2024 |
21,875
|
0,3440
|
21,900
|
21,875
|
0,0750
|
--
|
| 28-08-2024 |
21,800
|
-0,9090
|
21,850
|
21,775
|
-0,2000
|
--
|
| 27-08-2024 |
22,000
|
0,6864
|
22,100
|
21,950
|
0,1500
|
--
|
| 26-08-2024 |
21,850
|
-0,4555
|
22,000
|
21,800
|
-0,1000
|
--
|
| 23-08-2024 |
21,950
|
0,0000
|
22,050
|
21,950
|
0,0000
|
--
|
| 22-08-2024 |
21,950
|
0,1140
|
22,000
|
21,950
|
0,0250
|
--
|
| 21-08-2024 |
21,925
|
-0,3409
|
21,925
|
21,925
|
-0,0750
|
--
|
| 20-08-2024 |
22,000
|
0,2277
|
22,050
|
21,950
|
0,0500
|
--
|
| 19-08-2024 |
21,950
|
0,2283
|
21,950
|
21,950
|
0,0500
|
--
|
