Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
18,990
|
-0,3149
|
19,040
|
18,680
|
-0,0600
|
--
|
| 19-12-2024 |
19,050
|
-1,2953
|
19,280
|
19,040
|
-0,2500
|
--
|
| 18-12-2024 |
19,300
|
-0,7201
|
19,400
|
19,140
|
-0,1400
|
--
|
| 17-12-2024 |
19,440
|
0,1029
|
19,540
|
19,200
|
0,0200
|
--
|
| 16-12-2024 |
19,420
|
-2,2155
|
19,780
|
19,320
|
-0,4400
|
--
|
| 13-12-2024 |
19,860
|
-0,7248
|
20,100
|
19,780
|
-0,1450
|
--
|
| 12-12-2024 |
20,005
|
-0,2244
|
20,100
|
19,760
|
-0,0450
|
--
|
| 11-12-2024 |
20,050
|
-0,4962
|
20,200
|
19,860
|
-0,1000
|
--
|
| 10-12-2024 |
20,150
|
0,0000
|
20,225
|
20,050
|
0,0000
|
--
|
| 09-12-2024 |
20,150
|
1,9221
|
20,150
|
19,840
|
0,3800
|
--
|
| 06-12-2024 |
19,770
|
-0,6532
|
20,050
|
19,770
|
-0,1300
|
--
|
| 05-12-2024 |
19,900
|
-1,4851
|
20,050
|
19,890
|
-0,3000
|
--
|
| 04-12-2024 |
20,200
|
3,0612
|
20,200
|
19,820
|
0,6000
|
--
|
| 03-12-2024 |
19,600
|
0,8230
|
19,640
|
19,440
|
0,1600
|
--
|
| 02-12-2024 |
19,440
|
-0,0514
|
19,530
|
19,380
|
-0,0100
|
--
|
| 29-11-2024 |
19,450
|
-0,9674
|
19,600
|
19,400
|
-0,1900
|
--
|
| 28-11-2024 |
19,640
|
0,4603
|
19,650
|
19,600
|
0,0900
|
--
|
| 27-11-2024 |
19,550
|
-0,7614
|
19,580
|
19,400
|
-0,1500
|
--
|
| 26-11-2024 |
19,700
|
-0,5050
|
19,740
|
19,550
|
-0,1000
|
--
|
| 25-11-2024 |
19,800
|
0,7121
|
19,870
|
19,700
|
0,1400
|
--
|
| 22-11-2024 |
19,660
|
1,1316
|
19,730
|
19,460
|
0,2200
|
--
|
| 21-11-2024 |
19,440
|
-0,8163
|
19,700
|
19,440
|
-0,1600
|
--
|
| 20-11-2024 |
19,600
|
-1,3091
|
19,975
|
19,600
|
-0,2600
|
--
|
| 19-11-2024 |
19,860
|
-0,3512
|
20,000
|
19,800
|
-0,0700
|
--
|
| 18-11-2024 |
19,930
|
0,1004
|
20,125
|
19,900
|
0,0200
|
--
|
| 15-11-2024 |
19,910
|
0,0502
|
20,000
|
19,860
|
0,0100
|
--
|
| 14-11-2024 |
19,900
|
0,4036
|
19,900
|
19,900
|
0,0800
|
--
|
| 13-11-2024 |
--
|
-1,3930
|
20,125
|
19,820
|
-0,2800
|
--
|
| 12-11-2024 |
20,200
|
-0,7371
|
20,375
|
19,850
|
-0,1500
|
--
|
| 11-11-2024 |
20,350
|
-0,1226
|
20,450
|
20,350
|
-0,0250
|
--
|
| 08-11-2024 |
20,375
|
0,2460
|
20,450
|
20,300
|
0,0500
|
--
|
| 07-11-2024 |
20,325
|
0,4944
|
20,400
|
20,250
|
0,1000
|
--
|
| 06-11-2024 |
20,225
|
-0,3694
|
20,500
|
20,100
|
-0,0750
|
--
|
| 05-11-2024 |
20,300
|
-0,4901
|
20,600
|
20,200
|
-0,1000
|
--
|
| 04-11-2024 |
20,400
|
0,3690
|
20,400
|
20,300
|
0,0750
|
--
|
| 01-11-2024 |
20,325
|
0,1231
|
20,400
|
20,325
|
0,0250
|
--
|
| 31-10-2024 |
20,300
|
-0,7334
|
20,675
|
20,300
|
-0,1500
|
--
|
| 30-10-2024 |
20,450
|
-3,1952
|
20,600
|
20,350
|
-0,6750
|
--
|
| 29-10-2024 |
21,125
|
0,5952
|
21,250
|
20,950
|
0,1250
|
--
|
| 28-10-2024 |
21,000
|
0,0000
|
21,150
|
20,925
|
0,0000
|
--
|
| 25-10-2024 |
21,000
|
1,4492
|
21,000
|
20,700
|
0,3000
|
--
|
| 24-10-2024 |
20,700
|
-0,4807
|
20,875
|
20,700
|
-0,1000
|
--
|
| 23-10-2024 |
20,800
|
-0,4784
|
20,800
|
20,800
|
-0,1000
|
--
|
| 22-10-2024 |
20,900
|
-0,2386
|
21,000
|
20,900
|
-0,0500
|
--
|
| 21-10-2024 |
20,950
|
0,0000
|
20,975
|
20,950
|
0,0000
|
--
|
