Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.163.336,9
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
169.319.765,8
|
| 24-04-2026 |
143,07
|
1,0524
|
143,32
|
138,93
|
1,4900
|
287.283.687,4
|
| 23-04-2026 |
141,58
|
-7,2214
|
150,26
|
139,91
|
-11,020
|
181.441.600,1
|
| 22-04-2026 |
152,60
|
4,5348
|
152,68
|
147,41
|
6,6200
|
200.798.898,2
|
| 21-04-2026 |
145,98
|
0,0548
|
149,86
|
144,00
|
0,0799
|
136.612.387,0
|
| 20-04-2026 |
145,90
|
-0,3279
|
147,20
|
143,83
|
-0,4799
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
220.180.226,4
|
| 17-04-2026 |
146,38
|
2,5393
|
148,28
|
143,30
|
3,6250
|
213.652.696,7
|
| 16-04-2026 |
142,75
|
0,4256
|
144,78
|
139,54
|
0,6049
|
218.855.627,0
|
| 15-04-2026 |
142,15
|
4,7531
|
142,56
|
134,97
|
6,4500
|
252.655.548,2
|
| 14-04-2026 |
135,70
|
2,5311
|
138,07
|
134,00
|
3,3500
|
254.138.496,0
|
| 13-04-2026 |
132,35
|
3,3338
|
134,42
|
129,15
|
4,2700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
512.042.077,1
|
| 10-04-2026 |
128,08
|
-1,8619
|
129,20
|
122,68
|
-2,4300
|
462.938.359,0
|
| 09-04-2026 |
130,51
|
-7,3016
|
139,39
|
128,48
|
-10,280
|
333.888.319,3
|
| 08-04-2026 |
140,79
|
-6,1900
|
156,25
|
139,19
|
-9,2900
|
140.151.717,6
|
| 07-04-2026 |
150,08
|
1,4602
|
150,25
|
144,46
|
2,1600
|
95.991.087,4
|
| 06-04-2026 |
147,92
|
-0,3570
|
150,60
|
146,66
|
-0,5300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
176.804.477,9
|
| 02-04-2026 |
148,45
|
1,3379
|
148,51
|
140,51
|
1,9600
|
182.858.332,5
|
| 01-04-2026 |
146,49
|
0,1435
|
148,29
|
144,48
|
0,2100
|
262.097.590,4
|
| 31-03-2026 |
146,28
|
6,3545
|
147,86
|
138,97
|
8,7400
|
254.274.709,0
|
| 30-03-2026 |
137,54
|
-3,8786
|
144,11
|
136,30
|
-5,5500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
183.566.299,4
|
| 27-03-2026 |
143,09
|
-3,0424
|
145,96
|
141,58
|
-4,4900
|
214.679.062,8
|
| 26-03-2026 |
147,58
|
-4,7870
|
153,09
|
147,25
|
-7,4200
|
193.113.529,3
|
| 25-03-2026 |
155,00
|
0,1356
|
160,27
|
154,86
|
0,2100
|
283.395.905,8
|
| 24-03-2026 |
154,79
|
-3,7375
|
162,37
|
151,66
|
-6,0100
|
376.833.753,8
|
| 23-03-2026 |
160,80
|
6,6666
|
161,08
|
153,27
|
10,050
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
196.260.902,1
|
| 20-03-2026 |
150,75
|
-3,1791
|
156,60
|
149,09
|
-4,9500
|
184.746.350,1
|
| 19-03-2026 |
155,70
|
1,9179
|
156,14
|
150,52
|
2,9300
|
160.043.767,9
|
| 18-03-2026 |
152,77
|
-1,4895
|
156,69
|
152,62
|
-2,3100
|
152.880.733,2
|
| 17-03-2026 |
155,08
|
1,5519
|
156,74
|
152,13
|
2,3700
|
169.634.933,5
|
| 16-03-2026 |
152,71
|
1,1659
|
153,86
|
151,18
|
1,7600
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
251.393.803,8
|
| 13-03-2026 |
150,95
|
-1,6259
|
154,55
|
148,59
|
-2,4950
|
306.231.647,8
|
| 12-03-2026 |
153,44
|
1,2170
|
155,88
|
151,00
|
1,8450
|
181.514.192,9
|
| 11-03-2026 |
151,60
|
0,2910
|
153,19
|
149,33
|
0,4400
|
237.476.000,2
|
| 10-03-2026 |
151,16
|
-3,3627
|
156,59
|
150,14
|
-5,2600
|
248.049.706,3
|
| 09-03-2026 |
156,42
|
-0,4645
|
158,45
|
152,99
|
-0,7299
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
523.194.875,9
|
| 06-03-2026 |
157,15
|
2,9479
|
161,43
|
150,34
|
4,5000
|
287.790.893,3
|
| 05-03-2026 |
152,65
|
-0,3004
|
156,38
|
149,63
|
-0,4600
|
350.526.329,8
|
| 04-03-2026 |
153,11
|
3,9584
|
154,51
|
148,06
|
5,8300
|
333.460.405,0
|
| 03-03-2026 |
147,28
|
1,4814
|
147,50
|
138,22
|
2,1500
|
355.933.025,6
|
| 02-03-2026 |
145,13
|
5,7567
|
147,14
|
140,53
|
7,9000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
273.585.621,9
|
| 27-02-2026 |
137,23
|
0,9415
|
138,09
|
133,98
|
1,2800
|
--
|
