Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2026 |
--
|
--
|
--
|
--
|
--
|
264.832.264,1
|
| 07-07-2026 |
134,36
|
1,3807
|
138,88
|
131,46
|
1,8300
|
165.624.810,1
|
| 06-07-2026 |
132,53
|
2,5971
|
134,05
|
126,64
|
3,3550
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
320.606.457,2
|
| 02-07-2026 |
129,18
|
2,7439
|
132,87
|
128,28
|
3,4500
|
260.001.194,2
|
| 01-07-2026 |
125,73
|
7,8301
|
128,25
|
119,34
|
9,1300
|
111.007.440,6
|
| 30-06-2026 |
116,60
|
0,8127
|
118,69
|
114,57
|
0,9400
|
149.225.999,3
|
| 29-06-2026 |
115,66
|
2,4174
|
119,06
|
114,70
|
2,7300
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
227.392.547,6
|
| 26-06-2026 |
112,93
|
5,2322
|
114,08
|
108,47
|
5,6150
|
252.154.002,5
|
| 25-06-2026 |
107,31
|
-5,4243
|
112,17
|
106,37
|
-6,1550
|
147.545.027,7
|
| 24-06-2026 |
113,47
|
-2,7594
|
118,00
|
112,25
|
-3,2200
|
135.291.786,7
|
| 23-06-2026 |
116,69
|
-2,3923
|
120,91
|
116,18
|
-2,8600
|
207.724.557,6
|
| 22-06-2026 |
119,55
|
-6,9287
|
128,87
|
119,21
|
-8,9000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
160.129.738,4
|
| 18-06-2026 |
128,45
|
-1,6914
|
131,41
|
125,02
|
-2,2100
|
158.198.960,7
|
| 17-06-2026 |
130,66
|
-1,8958
|
136,09
|
129,93
|
-2,5250
|
119.654.325,8
|
| 16-06-2026 |
133,18
|
-1,1026
|
134,64
|
129,62
|
-1,4850
|
156.986.298,2
|
| 15-06-2026 |
134,67
|
5,2273
|
134,97
|
129,70
|
6,6900
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
138.956.278,1
|
| 12-06-2026 |
127,98
|
-2,3128
|
131,07
|
126,65
|
-3,0300
|
122.493.750,2
|
| 11-06-2026 |
131,01
|
0,5989
|
131,50
|
127,18
|
0,7800
|
114.003.398,4
|
| 10-06-2026 |
130,23
|
-1,4006
|
133,18
|
128,80
|
-1,8500
|
155.193.404,3
|
| 09-06-2026 |
132,08
|
-3,2026
|
136,97
|
127,37
|
-4,3700
|
98.701.161,9
|
| 08-06-2026 |
136,45
|
0,6491
|
137,75
|
135,25
|
0,8800
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
188.346.439,5
|
| 05-06-2026 |
135,57
|
-4,3327
|
141,96
|
134,03
|
-6,1400
|
206.540.906,4
|
| 04-06-2026 |
141,71
|
-0,3726
|
146,37
|
140,28
|
-0,5300
|
184.648.236,1
|
| 03-06-2026 |
142,24
|
-6,5255
|
151,66
|
141,25
|
-9,9300
|
259.741.436,5
|
| 02-06-2026 |
152,17
|
-5,2667
|
159,52
|
149,81
|
-8,4600
|
354.335.141,2
|
| 01-06-2026 |
160,63
|
2,5865
|
163,65
|
155,89
|
4,0500
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
472.868.716,7
|
| 29-05-2026 |
156,58
|
9,2367
|
157,77
|
145,78
|
13,240
|
294.228.355,6
|
| 28-05-2026 |
143,34
|
8,1648
|
143,42
|
133,00
|
10,820
|
166.065.923,3
|
| 27-05-2026 |
132,52
|
-3,0081
|
135,73
|
131,62
|
-4,1100
|
161.163.131,0
|
| 26-05-2026 |
136,63
|
-0,1315
|
138,67
|
133,30
|
-0,1800
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
134.844.719,3
|
| 22-05-2026 |
136,81
|
-0,4294
|
139,02
|
134,30
|
-0,5900
|
134.668.219,3
|
| 21-05-2026 |
137,40
|
0,1895
|
138,55
|
135,42
|
0,2600
|
161.705.165,9
|
| 20-05-2026 |
137,14
|
1,4799
|
137,24
|
132,42
|
2,0000
|
147.431.812,6
|
| 19-05-2026 |
135,14
|
0,0296
|
137,46
|
133,62
|
0,0400
|
146.225.930,5
|
| 18-05-2026 |
135,10
|
0,8284
|
135,93
|
131,34
|
1,1100
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
144.469.086,2
|
| 15-05-2026 |
133,99
|
0,2094
|
135,62
|
132,29
|
0,2800
|
188.383.664,4
|
| 14-05-2026 |
133,71
|
2,8143
|
134,47
|
129,45
|
3,6600
|
249.515.058,9
|
| 13-05-2026 |
130,05
|
-4,3960
|
136,97
|
128,75
|
-5,9800
|
154.953.224,8
|
| 12-05-2026 |
136,03
|
-0,6427
|
137,40
|
133,48
|
-0,8800
|
184.988.872,5
|
| 11-05-2026 |
136,91
|
-0,6314
|
137,13
|
132,77
|
-0,8700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
217.023.883,1
|
| 08-05-2026 |
137,78
|
0,4886
|
137,88
|
133,03
|
0,6699
|
--
|
