Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-08-2026 |
--
|
--
|
--
|
--
|
--
|
119.466.869,3
|
| 14-08-2026 |
174,03
|
-2,7765
|
180,17
|
173,81
|
-4,9700
|
232.463.160,8
|
| 13-08-2026 |
179,00
|
4,6783
|
179,90
|
172,38
|
8,0000
|
229.235.847,1
|
| 12-08-2026 |
171,00
|
-2,2466
|
175,04
|
168,35
|
-3,9300
|
253.098.833,3
|
| 11-08-2026 |
174,93
|
-0,1683
|
177,92
|
172,72
|
-0,2949
|
381.093.526,4
|
| 10-08-2026 |
175,22
|
1,8690
|
179,60
|
170,86
|
3,2150
|
--
|
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
505.425.697,9
|
| 07-08-2026 |
172,01
|
10,333
|
172,41
|
159,96
|
16,110
|
175.299.078,2
|
| 06-08-2026 |
155,90
|
-1,5969
|
158,00
|
152,71
|
-2,5300
|
311.074.761,3
|
| 05-08-2026 |
158,43
|
-2,5645
|
166,09
|
158,25
|
-4,1700
|
942.686.035,7
|
| 04-08-2026 |
162,60
|
29,191
|
164,50
|
143,31
|
36,740
|
269.987.841,7
|
| 03-08-2026 |
125,86
|
2,2836
|
126,95
|
123,70
|
2,8100
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
86.423.626,8
|
| 31-07-2026 |
123,05
|
0,6297
|
123,38
|
119,64
|
0,7700
|
88.096.707,6
|
| 30-07-2026 |
122,28
|
-0,6176
|
123,60
|
120,29
|
-0,7600
|
117.146.597,5
|
| 29-07-2026 |
123,04
|
-0,3845
|
127,28
|
122,48
|
-0,4750
|
204.788.248,7
|
| 28-07-2026 |
123,51
|
-6,0936
|
127,19
|
117,90
|
-8,0150
|
182.870.753,6
|
| 27-07-2026 |
131,53
|
6,9871
|
132,40
|
125,37
|
8,5900
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
71.361.433,2
|
| 24-07-2026 |
122,94
|
-0,2879
|
125,30
|
122,04
|
-0,3550
|
122.828.473,3
|
| 23-07-2026 |
123,29
|
-1,0155
|
126,43
|
120,74
|
-1,2650
|
129.516.280,1
|
| 22-07-2026 |
124,56
|
-6,0916
|
132,44
|
123,45
|
-8,0800
|
73.727.946,0
|
| 21-07-2026 |
132,64
|
-1,6315
|
134,62
|
131,29
|
-2,2000
|
136.867.080,5
|
| 20-07-2026 |
134,84
|
1,8890
|
136,60
|
131,86
|
2,5000
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
118.259.225,7
|
| 17-07-2026 |
132,34
|
-1,5766
|
134,76
|
129,05
|
-2,1200
|
139.160.502,7
|
| 16-07-2026 |
134,46
|
0,5233
|
134,88
|
128,70
|
0,7000
|
122.512.699,2
|
| 15-07-2026 |
133,76
|
0,0299
|
136,84
|
132,90
|
0,0400
|
238.523.989,3
|
| 14-07-2026 |
133,72
|
2,8140
|
135,79
|
122,63
|
3,6600
|
192.839.962,9
|
| 13-07-2026 |
130,06
|
2,5871
|
130,70
|
126,24
|
3,2800
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
109.887.747,6
|
| 10-07-2026 |
126,78
|
-1,7361
|
132,30
|
125,77
|
-2,2400
|
148.834.481,9
|
| 09-07-2026 |
129,02
|
-2,4128
|
129,18
|
124,82
|
-3,1900
|
151.806.934,1
|
| 08-07-2026 |
132,21
|
-1,6038
|
132,39
|
126,73
|
-2,1550
|
264.832.264,1
|
| 07-07-2026 |
134,36
|
1,3807
|
138,88
|
131,46
|
1,8300
|
165.624.810,1
|
| 06-07-2026 |
132,53
|
2,5971
|
134,05
|
126,64
|
3,3550
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
320.606.457,2
|
| 02-07-2026 |
129,18
|
2,7439
|
132,87
|
128,28
|
3,4500
|
260.001.194,2
|
| 01-07-2026 |
125,73
|
7,8301
|
128,25
|
119,34
|
9,1300
|
111.007.440,6
|
| 30-06-2026 |
116,60
|
0,8127
|
118,69
|
114,57
|
0,9400
|
149.225.999,3
|
| 29-06-2026 |
115,66
|
2,4174
|
119,06
|
114,70
|
2,7300
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
227.392.547,6
|
| 26-06-2026 |
112,93
|
5,2322
|
114,08
|
108,47
|
5,6150
|
252.154.002,5
|
| 25-06-2026 |
107,31
|
-5,4243
|
112,17
|
106,37
|
-6,1550
|
147.545.027,7
|
| 24-06-2026 |
113,47
|
-2,7594
|
118,00
|
112,25
|
-3,2200
|
135.291.786,7
|
| 23-06-2026 |
116,69
|
-2,3923
|
120,91
|
116,18
|
-2,8600
|
207.724.557,6
|
| 22-06-2026 |
119,55
|
-6,9287
|
128,87
|
119,21
|
-8,9000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
160.129.738,4
|
| 18-06-2026 |
128,45
|
-1,6914
|
131,41
|
125,02
|
-2,2100
|
158.198.960,7
|
| 17-06-2026 |
130,66
|
-1,8958
|
136,09
|
129,93
|
-2,5250
|
119.654.325,8
|
| 16-06-2026 |
133,18
|
-1,1026
|
134,64
|
129,62
|
-1,4850
|
156.986.298,2
|
| 15-06-2026 |
134,67
|
5,2273
|
134,97
|
129,70
|
6,6900
|
--
|
