Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 188,22 | -0,7644 | 190,23 | 185,65 | -1,4500 | 65.478.081,8 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 115.291.650,1 |
|---|
| 25-09-2026 | 189,67 | -1,5264 | 194,19 | 189,34 | -2,9400 | 122.115.183,4 |
|---|
| 24-09-2026 | 192,61 | 0,4327 | 194,67 | 188,31 | 0,8300 | 217.547.101,4 |
|---|
| 23-09-2026 | 191,78 | 3,6592 | 193,78 | 183,00 | 6,7700 | 143.098.023,5 |
|---|
| 22-09-2026 | 185,01 | 1,0541 | 185,54 | 182,06 | 1,9300 | 137.857.838,6 |
|---|
| 21-09-2026 | 183,08 | 3,0391 | 183,37 | 176,81 | 5,4000 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 131.348.804,8 |
|---|
| 18-09-2026 | 177,68 | 0,8399 | 177,68 | 172,00 | 1,4800 | 148.870.597,4 |
|---|
| 17-09-2026 | 176,20 | 1,0610 | 177,88 | 172,60 | 1,8500 | 118.975.730,7 |
|---|
| 16-09-2026 | 174,35 | 1,0431 | 174,75 | 168,98 | 1,8000 | 153.960.923,7 |
|---|
| 15-09-2026 | 172,55 | -0,4442 | 176,58 | 169,45 | -0,7699 | 147.737.267,1 |
|---|
| 14-09-2026 | 173,32 | 3,6602 | 174,33 | 166,44 | 6,1200 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 70.118.114,4 |
|---|
| 11-09-2026 | 167,20 | 0,7957 | 168,60 | 165,42 | 1,3200 | 76.985.986,9 |
|---|
| 10-09-2026 | 165,88 | -2,1472 | 168,97 | 164,56 | -3,6400 | 81.926.301,1 |
|---|
| 09-09-2026 | 169,52 | -0,4521 | 171,84 | 168,61 | -0,7699 | 106.775.168,1 |
|---|
| 08-09-2026 | 170,29 | -2,3062 | 175,75 | 170,00 | -4,0200 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 131.709.136,0 |
|---|
| 04-09-2026 | 174,31 | -4,5138 | 182,03 | 173,67 | -8,2400 | 219.898.056,1 |
|---|
| 03-09-2026 | 182,55 | 7,7245 | 185,80 | 171,98 | 13,090 | 205.464.422,4 |
|---|
| 02-09-2026 | 169,46 | -5,8241 | 177,50 | 165,72 | -10,480 | 125.353.368,0 |
|---|
| 01-09-2026 | 179,94 | -3,4553 | 186,54 | 179,75 | -6,4400 | 139.796.490,0 |
|---|
| 31-08-2026 | 186,38 | 0,0590 | 187,90 | 183,80 | 0,1099 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 132.890.369,1 |
|---|
| 28-08-2026 | 186,27 | 0,2044 | 188,34 | 184,39 | 0,3800 | 250.707.019,9 |
|---|
| 27-08-2026 | 185,89 | 4,7444 | 186,85 | 178,03 | 8,4200 | 123.453.674,2 |
|---|
| 26-08-2026 | 177,47 | 2,7679 | 178,48 | 168,90 | 4,7800 | 120.295.299,2 |
|---|
| 25-08-2026 | 172,69 | -1,8304 | 179,86 | 172,21 | -3,2200 | 149.861.357,7 |
|---|
| 24-08-2026 | 175,91 | -2,2369 | 178,74 | 171,31 | -4,0250 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 290.205.400,3 |
|---|
| 21-08-2026 | 179,93 | 3,4168 | 182,43 | 172,55 | 5,9450 | 203.765.947,1 |
|---|
| 20-08-2026 | 173,99 | -0,6934 | 176,48 | 172,04 | -1,2150 | 219.253.645,9 |
|---|
| 19-08-2026 | 175,20 | 2,1037 | 176,81 | 169,79 | 3,6100 | 159.838.778,6 |
|---|
| 18-08-2026 | 171,59 | -0,5707 | 174,98 | 170,65 | -0,9850 | 141.470.351,5 |
|---|
| 17-08-2026 | 172,58 | -0,8331 | 176,26 | 172,33 | -1,4500 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 119.466.869,3 |
|---|
| 14-08-2026 | 174,03 | -2,7765 | 180,17 | 173,81 | -4,9700 | 232.463.160,8 |
|---|
| 13-08-2026 | 179,00 | 4,6783 | 179,90 | 172,38 | 8,0000 | 229.235.847,1 |
|---|
| 12-08-2026 | 171,00 | -2,2466 | 175,04 | 168,35 | -3,9300 | 253.098.833,3 |
|---|
| 11-08-2026 | 174,93 | -0,1683 | 177,92 | 172,72 | -0,2949 | 381.093.526,4 |
|---|
| 10-08-2026 | 175,22 | 1,8690 | 179,60 | 170,86 | 3,2150 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 505.425.697,9 |
|---|
| 07-08-2026 | 172,01 | 10,333 | 172,41 | 159,96 | 16,110 | 175.299.078,2 |
|---|
| 06-08-2026 | 155,90 | -1,5969 | 158,00 | 152,71 | -2,5300 | 311.074.761,3 |
|---|
| 05-08-2026 | 158,43 | -2,5645 | 166,09 | 158,25 | -4,1700 | 942.686.035,7 |
|---|
| 04-08-2026 | 162,60 | 29,191 | 164,50 | 143,31 | 36,740 | 269.987.841,7 |
|---|
| 03-08-2026 | 125,86 | 2,2836 | 126,95 | 123,70 | 2,8100 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 86.423.626,8 |
|---|
| 31-07-2026 | 123,05 | 0,6297 | 123,38 | 119,64 | 0,7700 | 88.096.707,6 |
|---|
| 30-07-2026 | 122,28 | -0,6176 | 123,60 | 120,29 | -0,7600 | 117.146.597,5 |
|---|
| 29-07-2026 | 123,04 | -0,3845 | 127,28 | 122,48 | -0,4750 | 204.788.248,7 |
|---|
| 28-07-2026 | 123,51 | -6,0936 | -- | -- | -8,0150 | -- |
|---|
