Jefferies estima que los Puig tendrán menos del 22% del capital en una fusión con Estée Lauder
El banco de inversión calcula que las acciones de Puig tendrán una prima del 30%
Palantir Tchnlg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-04-2026 | 148,56 | 0,0740 | 150,60 | 147,88 | 0,1099 | 36.532.610,4 |
| 03-04-2026 | -- | -- | -- | -- | -- | 176.804.477,9 |
| 02-04-2026 | 148,45 | 1,3379 | 148,51 | 140,51 | 1,9600 | 182.858.332,5 |
| 01-04-2026 | 146,49 | 0,1435 | 148,29 | 144,48 | 0,2100 | 262.097.590,4 |
| 31-03-2026 | 146,28 | 6,3545 | 147,86 | 138,97 | 8,7400 | 254.274.709,0 |
| 30-03-2026 | 137,54 | -3,8786 | 144,11 | 136,30 | -5,5500 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 183.566.299,4 |
| 27-03-2026 | 143,09 | -3,0424 | 145,96 | 141,58 | -4,4900 | 214.679.062,8 |
| 26-03-2026 | 147,58 | -4,7870 | 153,09 | 147,25 | -7,4200 | 193.113.529,3 |
| 25-03-2026 | 155,00 | 0,1356 | 160,27 | 154,86 | 0,2100 | 283.395.905,8 |
| 24-03-2026 | 154,79 | -3,7375 | 162,37 | 151,66 | -6,0100 | 376.833.753,8 |
| 23-03-2026 | 160,80 | 6,6666 | 161,08 | 153,27 | 10,050 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 196.260.902,1 |
| 20-03-2026 | 150,75 | -3,1791 | 156,60 | 149,09 | -4,9500 | 184.746.350,1 |
| 19-03-2026 | 155,70 | 1,9179 | 156,14 | 150,52 | 2,9300 | 160.043.767,9 |
| 18-03-2026 | 152,77 | -1,4895 | 156,69 | 152,62 | -2,3100 | 152.880.733,2 |
| 17-03-2026 | 155,08 | 1,5519 | 156,74 | 152,13 | 2,3700 | 169.634.933,5 |
| 16-03-2026 | 152,71 | 1,1659 | 153,86 | 151,18 | 1,7600 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 251.393.803,8 |
| 13-03-2026 | 150,95 | -1,6259 | 154,55 | 148,59 | -2,4950 | 306.231.647,8 |
| 12-03-2026 | 153,44 | 1,2170 | 155,88 | 151,00 | 1,8450 | 181.514.192,9 |
| 11-03-2026 | 151,60 | 0,2910 | 153,19 | 149,33 | 0,4400 | 237.476.000,2 |
| 10-03-2026 | 151,16 | -3,3627 | 156,59 | 150,14 | -5,2600 | 248.049.706,3 |
| 09-03-2026 | 156,42 | -0,4645 | 158,45 | 152,99 | -0,7299 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 523.194.875,9 |
| 06-03-2026 | 157,15 | 2,9479 | 161,43 | 150,34 | 4,5000 | 287.790.893,3 |
| 05-03-2026 | 152,65 | -0,3004 | 156,38 | 149,63 | -0,4600 | 350.526.329,8 |
| 04-03-2026 | 153,11 | 3,9584 | 154,51 | 148,06 | 5,8300 | 333.460.405,0 |
| 03-03-2026 | 147,28 | 1,4814 | 147,50 | 138,22 | 2,1500 | 355.933.025,6 |
| 02-03-2026 | 145,13 | 5,7567 | 147,14 | 140,53 | 7,9000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 273.585.621,9 |
| 27-02-2026 | 137,23 | 0,9415 | 138,09 | 133,98 | 1,2800 | 216.352.472,1 |
| 26-02-2026 | 135,95 | 1,3153 | 137,50 | 132,64 | 1,7650 | 250.497.982,4 |
| 25-02-2026 | 134,18 | 4,2213 | 136,08 | 129,19 | 5,4350 | 195.420.845,9 |
| 24-02-2026 | 128,75 | -1,4240 | 130,20 | 126,40 | -1,8600 | 180.711.708,4 |
| 23-02-2026 | 130,61 | -3,4449 | 132,00 | 127,40 | -4,6600 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 307.025.057,7 |
| 20-02-2026 | 135,27 | 0,2594 | 136,20 | 131,18 | 0,3500 | 219.972.425,3 |
| 19-02-2026 | 134,92 | -0,3250 | 136,14 | 131,01 | -0,4400 | 264.205.268,7 |
| 18-02-2026 | 135,36 | 1,7285 | 140,96 | 134,87 | 2,3000 | 216.519.358,2 |
| 17-02-2026 | 133,06 | 1,2402 | 134,30 | 127,32 | 1,6300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 266.364.251,7 |
| 13-02-2026 | 131,43 | 1,7496 | 133,54 | 126,23 | 2,2600 | 366.191.452,4 |
| 12-02-2026 | 129,17 | -4,7980 | 135,86 | 126,56 | -6,5100 | 249.789.582,9 |
| 11-02-2026 | 135,68 | -2,7104 | 139,25 | 132,97 | -3,7800 | 229.375.718,9 |
| 10-02-2026 | 139,46 | -2,4277 | 145,54 | 137,78 | -3,4700 | 268.644.777,8 |
| 09-02-2026 | 142,93 | 5,1884 | 145,87 | 134,80 | 7,0500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 314.625.967,5 |
| 06-02-2026 | 135,88 | 4,5391 | 137,66 | -- | 5,9000 | -- |
