Los Xiaomi Pad 8 aterriza en España: así es este completo tablet que va a por el iPad
La firma asiática ofrece una gama donde no falta un modelo Pro que permite un rendimiento que llega a nivel profesional.
Palantir Tchnlg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-02-2026 | -- | -- | -- | -- | -- | 273.585.621,9 |
| 27-02-2026 | 137,23 | 0,9415 | 138,09 | 133,98 | 1,2800 | 216.352.472,1 |
| 26-02-2026 | 135,95 | 1,3153 | 137,50 | 132,64 | 1,7650 | 250.497.982,4 |
| 25-02-2026 | 134,18 | 4,2213 | 136,08 | 129,19 | 5,4350 | 195.420.845,9 |
| 24-02-2026 | 128,75 | -1,4240 | 130,20 | 126,40 | -1,8600 | 180.711.708,4 |
| 23-02-2026 | 130,61 | -3,4449 | 132,00 | 127,40 | -4,6600 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 307.025.057,7 |
| 20-02-2026 | 135,27 | 0,2594 | 136,20 | 131,18 | 0,3500 | 219.972.425,3 |
| 19-02-2026 | 134,92 | -0,3250 | 136,14 | 131,01 | -0,4400 | 264.205.268,7 |
| 18-02-2026 | 135,36 | 1,7285 | 140,96 | 134,87 | 2,3000 | 216.519.358,2 |
| 17-02-2026 | 133,06 | 1,2402 | 134,30 | 127,32 | 1,6300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 266.364.251,7 |
| 13-02-2026 | 131,43 | 1,7496 | 133,54 | 126,23 | 2,2600 | 366.191.452,4 |
| 12-02-2026 | 129,17 | -4,7980 | 135,86 | 126,56 | -6,5100 | 249.789.582,9 |
| 11-02-2026 | 135,68 | -2,7104 | 139,25 | 132,97 | -3,7800 | 229.375.718,9 |
| 10-02-2026 | 139,46 | -2,4277 | 145,54 | 137,78 | -3,4700 | 268.644.777,8 |
| 09-02-2026 | 142,93 | 5,1884 | 145,87 | 134,80 | 7,0500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 314.625.967,5 |
| 06-02-2026 | 135,88 | 4,5391 | 137,66 | 132,34 | 5,9000 | 531.549.204,0 |
| 05-02-2026 | 129,98 | -6,8310 | 137,92 | 128,31 | -9,5300 | 497.604.602,3 |
| 04-02-2026 | 139,51 | -11,641 | 155,83 | 135,68 | -18,380 | 671.036.925,2 |
| 03-02-2026 | 157,89 | 6,7906 | 165,06 | 153,13 | 10,040 | 331.954.635,9 |
| 02-02-2026 | 147,85 | 0,8320 | 151,39 | 146,66 | 1,2200 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 235.920.292,1 |
| 30-01-2026 | 146,63 | -3,4057 | 151,00 | 145,14 | -5,1700 | 275.516.092,9 |
| 29-01-2026 | 151,80 | -3,5271 | 157,59 | 147,12 | -5,5500 | 205.747.686,0 |
| 28-01-2026 | 157,35 | -5,0449 | 165,03 | 157,24 | -8,3600 | 104.518.270,5 |
| 27-01-2026 | 165,71 | -1,0568 | 169,41 | 164,69 | -1,7700 | 118.488.669,8 |
| 26-01-2026 | 167,48 | -1,2791 | 170,57 | 167,33 | -2,1700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 172.646.809,7 |
| 23-01-2026 | 169,65 | 2,2788 | 171,99 | 166,33 | 3,7800 | 135.385.420,4 |
| 22-01-2026 | 165,87 | 0,2780 | 169,00 | 164,95 | 0,4600 | 238.933.574,9 |
| 21-01-2026 | 165,41 | -1,8629 | 169,48 | 161,11 | -3,1400 | 169.061.616,5 |
| 20-01-2026 | 168,55 | -1,4183 | 171,95 | 166,25 | -2,4250 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 411.452.039,7 |
| 16-01-2026 | 170,97 | -3,4693 | 182,36 | 170,01 | -6,1450 | 238.874.802,0 |
| 15-01-2026 | 177,12 | -0,7453 | 180,58 | 176,55 | -1,3300 | 166.190.264,4 |
| 14-01-2026 | 178,45 | -0,2598 | 181,56 | 173,95 | -0,4649 | 155.274.342,4 |
| 13-01-2026 | 178,91 | -0,2759 | 181,10 | 176,14 | -0,4950 | 170.339.330,2 |
| 12-01-2026 | 179,41 | 1,0931 | 182,50 | 176,35 | 1,9400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 185.033.383,0 |
| 09-01-2026 | 177,47 | 0,3647 | 178,71 | 174,75 | 0,6449 | 265.818.352,6 |
| 08-01-2026 | 176,82 | -2,6776 | 185,62 | 174,37 | -4,8650 | 292.287.786,4 |
| 07-01-2026 | 181,69 | 1,1074 | 187,26 | 177,67 | 1,9900 | 180.930.760,4 |
| 06-01-2026 | 179,70 | 3,2936 | 180,18 | 174,78 | 5,7300 | 219.864.385,7 |
| 05-01-2026 | 173,97 | 3,6275 | 175,80 | 171,79 | 6,0900 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 379.223.543,5 |
| 02-01-2026 | 167,88 | -5,5474 | 181,35 | 166,36 | -9,8600 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 114.347.148,6 |
| 31-12-2025 | 177,74 | -1,6924 | 181,50 | 177,25 | -3,0600 | 118.362.903,7 |
| 30-12-2025 | 180,80 | -1,8458 | 184,72 | 180,71 | -3,4000 | 153.821.853,6 |
| 29-12-2025 | 184,20 | -2,4080 | 187,18 | 183,66 | -4,5450 | -- |
