La caída del hipermercado castiga a Carrefour y Alcampo con pérdida de cuota en España
La tendencia a la compra de proximidad impulsa al formato supermercado, con Mercadona cada vez más fuerte con tiendas más grandes y cercanas
Palantir Tchnlg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | -- | -- | -- | -- | -- | 205.747.686,0 |
| 28-01-2026 | 157,35 | -5,0449 | 165,03 | 157,24 | -8,3600 | 104.518.270,5 |
| 27-01-2026 | 165,71 | -1,0568 | 169,41 | 164,69 | -1,7700 | 118.488.669,8 |
| 26-01-2026 | 167,48 | -1,2791 | 170,57 | 167,33 | -2,1700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 172.646.809,7 |
| 23-01-2026 | 169,65 | 2,2788 | 171,99 | 166,33 | 3,7800 | 135.385.420,4 |
| 22-01-2026 | 165,87 | 0,2780 | 169,00 | 164,95 | 0,4600 | 238.933.574,9 |
| 21-01-2026 | 165,41 | -1,8629 | 169,48 | 161,11 | -3,1400 | 169.061.616,5 |
| 20-01-2026 | 168,55 | -1,4183 | 171,95 | 166,25 | -2,4250 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 411.452.039,7 |
| 16-01-2026 | 170,97 | -3,4693 | 182,36 | 170,01 | -6,1450 | 238.874.802,0 |
| 15-01-2026 | 177,12 | -0,7453 | 180,58 | 176,55 | -1,3300 | 166.190.264,4 |
| 14-01-2026 | 178,45 | -0,2598 | 181,56 | 173,95 | -0,4649 | 155.274.342,4 |
| 13-01-2026 | 178,91 | -0,2759 | 181,10 | 176,14 | -0,4950 | 170.339.330,2 |
| 12-01-2026 | 179,41 | 1,0931 | 182,50 | 176,35 | 1,9400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 185.033.383,0 |
| 09-01-2026 | 177,47 | 0,3647 | 178,71 | 174,75 | 0,6449 | 265.818.352,6 |
| 08-01-2026 | 176,82 | -2,6776 | 185,62 | 174,37 | -4,8650 | 292.287.786,4 |
| 07-01-2026 | 181,69 | 1,1074 | 187,26 | 177,67 | 1,9900 | 180.930.760,4 |
| 06-01-2026 | 179,70 | 3,2936 | 180,18 | 174,78 | 5,7300 | 219.864.385,7 |
| 05-01-2026 | 173,97 | 3,6275 | 175,80 | 171,79 | 6,0900 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 379.223.543,5 |
| 02-01-2026 | 167,88 | -5,5474 | 181,35 | 166,36 | -9,8600 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 114.347.148,6 |
| 31-12-2025 | 177,74 | -1,6924 | 181,50 | 177,25 | -3,0600 | 118.362.903,7 |
| 30-12-2025 | 180,80 | -1,8458 | 184,72 | 180,71 | -3,4000 | 153.821.853,6 |
| 29-12-2025 | 184,20 | -2,4080 | 187,18 | 183,66 | -4,5450 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 185.418.982,1 |
| 26-12-2025 | 188,74 | -2,6836 | 196,33 | 188,62 | -5,2050 | -- |
| 24-12-2025 | 193,95 | -0,0721 | 195,17 | 192,86 | -0,1399 | 77.773.238,3 |
| 23-12-2025 | 194,09 | 0,0928 | 195,37 | 191,74 | 0,1800 | 267.521.216,0 |
| 22-12-2025 | 193,91 | 0,2688 | 198,86 | 192,44 | 0,5199 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 393.169.615,9 |
| 19-12-2025 | 193,39 | 4,1466 | 195,00 | 186,73 | 7,7000 | 310.423.916,9 |
| 18-12-2025 | 185,69 | 4,7320 | 187,31 | 181,52 | 8,3900 | 305.514.471,0 |
| 17-12-2025 | 177,30 | -5,5503 | 187,80 | 176,97 | -10,419 | 212.788.867,5 |
| 16-12-2025 | 187,71 | 2,4247 | 188,50 | 181,20 | 4,4440 | 171.561.380,4 |
| 15-12-2025 | 183,27 | -0,1607 | 187,77 | 183,17 | -0,2949 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 255.851.565,7 |
| 12-12-2025 | 183,57 | -2,1048 | 186,52 | 177,66 | -3,9470 | 219.669.299,5 |
| 11-12-2025 | 187,51 | -0,2091 | 188,03 | 180,21 | -0,3930 | 375.585.275,2 |
| 10-12-2025 | 187,91 | 3,3466 | 190,39 | 182,76 | 6,0850 | 92.641.990,6 |
| 09-12-2025 | 181,82 | 0,1928 | 182,83 | 180,38 | 0,3500 | 127.756.141,9 |
| 08-12-2025 | 181,47 | -0,1568 | 183,84 | 179,57 | -0,2850 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 162.268.104,1 |
| 05-12-2025 | 181,76 | 2,1582 | 182,15 | 177,16 | 3,8400 | 122.579.929,4 |
| 04-12-2025 | 177,92 | 1,0220 | 178,43 | 174,44 | 1,8000 | 127.164.674,1 |
| 03-12-2025 | 176,12 | 3,1812 | 176,33 | 168,86 | 5,4300 | 152.048.955,5 |
| 02-12-2025 | 170,69 | 1,9227 | 175,74 | 169,59 | 3,2200 | 109.641.544,7 |
| 01-12-2025 | 167,47 | -0,5994 | 169,08 | 163,15 | -1,0100 | -- |
