Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
76,890
|
5,2134
|
77,090
|
73,810
|
3,8100
|
80.960.196,1
|
| 21-01-2025 |
73,080
|
1,8110
|
73,640
|
70,610
|
1,3000
|
--
|
| 18-01-2025 |
71,780
|
--
|
72,340
|
69,950
|
--
|
102.440.426,0
|
| 17-01-2025 |
69,220
|
--
|
71,420
|
68,370
|
--
|
99.234.272,6
|
| 16-01-2025 |
68,120
|
--
|
68,840
|
67,090
|
--
|
83.076.626,3
|
| 15-01-2025 |
65,910
|
--
|
68,230
|
65,195
|
--
|
92.169.817,2
|
| 14-01-2025 |
64,970
|
--
|
65,670
|
63,410
|
--
|
111.214.146,2
|
| 11-01-2025 |
67,250
|
--
|
68,190
|
65,050
|
--
|
128.437.891,6
|
| 09-01-2025 |
68,260
|
--
|
69,530
|
66,510
|
--
|
153.195.237,2
|
| 08-01-2025 |
70,010
|
--
|
75,380
|
69,750
|
--
|
180.360.938,4
|
| 07-01-2025 |
75,960
|
--
|
80,050
|
74,620
|
--
|
193.608.812,1
|
| 04-01-2025 |
79,840
|
--
|
79,970
|
75,300
|
--
|
147.622.647,7
|
| 03-01-2025 |
75,230
|
--
|
76,520
|
72,420
|
--
|
147.870.725,8
|
| 01-01-2025 |
75,650
|
--
|
77,950
|
75,060
|
--
|
153.125.918,9
|
| 31-12-2024 |
77,120
|
--
|
79,230
|
76,120
|
--
|
143.358.988,8
|
| 28-12-2024 |
79,130
|
--
|
81,960
|
77,940
|
--
|
159.273.761,2
|
| 27-12-2024 |
82,140
|
--
|
83,485
|
81,300
|
--
|
167.409.966,9
|
| 25-12-2024 |
82,600
|
--
|
84,790
|
81,000
|
--
|
153.516.546,1
|
| 24-12-2024 |
80,670
|
--
|
82,020
|
77,420
|
--
|
180.947.828,3
|
| 21-12-2024 |
80,630
|
--
|
80,630
|
71,510
|
--
|
322.962.018,6
|
| 20-12-2024 |
74,250
|
--
|
76,580
|
73,380
|
--
|
200.641.034,5
|
| 19-12-2024 |
71,450
|
--
|
77,600
|
70,270
|
--
|
247.492.916,4
|
| 18-12-2024 |
74,390
|
--
|
75,255
|
71,710
|
--
|
147.823.492,1
|
| 17-12-2024 |
75,770
|
--
|
77,820
|
71,170
|
--
|
246.233.196,5
|
| 14-12-2024 |
76,080
|
--
|
76,090
|
72,460
|
--
|
152.415.173,4
|
| 13-12-2024 |
73,200
|
--
|
75,370
|
71,900
|
--
|
145.885.597,7
|
| 12-12-2024 |
72,500
|
--
|
73,000
|
68,070
|
--
|
169.055.456,2
|
| 11-12-2024 |
70,905
|
--
|
75,550
|
70,740
|
--
|
176.731.198,2
|
| 10-12-2024 |
72,490
|
--
|
80,910
|
71,070
|
--
|
407.477.141,0
|
| 07-12-2024 |
76,310
|
--
|
76,810
|
72,280
|
--
|
188.980.563,3
|
| 06-12-2024 |
71,870
|
--
|
72,975
|
--
|
--
|
125.793.019,5
|
| 26-11-2024 |
64,640
|
--
|
67,880
|
64,090
|
--
|
236.990.154,4
|
| 23-11-2024 |
64,330
|
--
|
64,440
|
61,380
|
--
|
127.778.564,4
|
