Segurma venderá sus sistemas de seguridad en las tiendas de Ticnova
Alianza para operar desde una red con 400 establecimientos en España
Palantir Tchnlg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 186,68 | -0,6439 | 186,90 | 180,21 | -1,2100 | 147.999.503,1 |
| 10-12-2025 | 187,91 | 3,3466 | 190,39 | 182,76 | 6,0850 | 92.641.990,6 |
| 09-12-2025 | 181,82 | 0,1928 | 182,83 | 180,38 | 0,3500 | 127.756.141,9 |
| 08-12-2025 | 181,47 | -0,1568 | 183,84 | 179,57 | -0,2850 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 162.268.104,1 |
| 05-12-2025 | 181,76 | 2,1582 | 182,15 | 177,16 | 3,8400 | 122.579.929,4 |
| 04-12-2025 | 177,92 | 1,0220 | 178,43 | 174,44 | 1,8000 | 127.164.674,1 |
| 03-12-2025 | 176,12 | 3,1812 | 176,33 | 168,86 | 5,4300 | 152.048.955,5 |
| 02-12-2025 | 170,69 | 1,9227 | 175,74 | 169,59 | 3,2200 | 109.641.544,7 |
| 01-12-2025 | 167,47 | -0,5994 | 169,08 | 163,15 | -1,0100 | -- |
| 28-11-2025 | 168,48 | 1,6593 | 169,41 | 165,86 | 2,7500 | 94.662.132,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 149.618.229,5 |
| 26-11-2025 | 165,73 | 1,3143 | 168,31 | 163,89 | 2,1500 | 153.103.115,8 |
| 25-11-2025 | 163,58 | 0,8818 | 164,64 | 156,58 | 1,4300 | 260.139.508,8 |
| 24-11-2025 | 162,15 | 4,6871 | 165,17 | 157,00 | 7,2600 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 336.787.076,5 |
| 21-11-2025 | 154,89 | -0,5649 | 158,11 | 147,57 | -0,8800 | 368.521.565,5 |
| 20-11-2025 | 155,77 | -5,8279 | 174,57 | 154,39 | -9,6400 | 198.586.214,4 |
| 19-11-2025 | 165,41 | -1,1533 | 169,58 | 162,44 | -1,9300 | 228.328.384,4 |
| 18-11-2025 | 167,34 | -2,2603 | 172,83 | 165,66 | -3,8700 | 237.321.149,7 |
| 17-11-2025 | 171,21 | -1,6317 | 174,20 | 167,69 | -2,8400 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 358.383.072,3 |
| 14-11-2025 | 174,05 | 1,1095 | 177,26 | 164,50 | 1,9100 | 345.225.266,4 |
| 13-11-2025 | 172,14 | -6,5370 | 182,70 | 170,77 | -12,040 | 336.871.825,7 |
| 12-11-2025 | 184,18 | -3,5454 | 190,58 | 180,42 | -6,7700 | 287.087.271,7 |
| 11-11-2025 | 190,95 | -1,3891 | 192,91 | 187,14 | -2,6900 | 523.620.831,7 |
| 10-11-2025 | 193,64 | 8,7987 | 194,80 | 183,53 | 15,660 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 419.421.040,9 |
| 07-11-2025 | 177,98 | 1,6796 | 178,74 | 168,92 | 2,9400 | 462.660.365,7 |
| 06-11-2025 | 175,04 | -6,8515 | 191,09 | 174,56 | -12,875 | 563.087.624,7 |
| 05-11-2025 | 187,91 | -1,4112 | 190,32 | 181,38 | -2,6900 | 690.779.877,9 |
| 04-11-2025 | 190,60 | -8,0002 | 195,70 | 185,80 | -16,575 | 521.379.602,4 |
| 03-11-2025 | 207,18 | 3,3471 | 207,52 | 201,83 | 6,7100 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 394.185.001,8 |
| 31-10-2025 | 200,47 | 3,0429 | 204,18 | 197,94 | 5,9200 | 287.168.405,4 |
| 30-10-2025 | 194,55 | -2,1476 | 199,66 | 194,15 | -4,2700 | 444.615.957,0 |
| 29-10-2025 | 198,82 | 4,8739 | 199,83 | 190,49 | 9,2400 | 236.961.758,2 |
| 28-10-2025 | 189,58 | 0,2273 | 191,78 | 186,78 | 0,4300 | 320.815.059,4 |
| 27-10-2025 | 189,15 | 2,4425 | 192,80 | 187,55 | 4,5100 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 253.960.241,6 |
| 24-10-2025 | 184,64 | 2,3219 | 186,17 | 182,83 | 4,1900 | 225.383.015,2 |
| 23-10-2025 | 180,45 | 2,8029 | 181,56 | 175,08 | 4,9200 | 402.096.485,1 |
| 22-10-2025 | 175,53 | -3,2945 | 182,21 | 169,43 | -5,9800 | 168.115.259,0 |
| 21-10-2025 | 181,51 | -0,0440 | 182,37 | 178,67 | -0,0800 | 186.571.861,3 |
| 20-10-2025 | 181,59 | 1,9309 | 183,09 | 177,47 | 3,4400 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 245.415.925,5 |
| 17-10-2025 | 178,15 | 0,0168 | 181,55 | 173,97 | 0,0300 | 297.941.011,9 |
| 16-10-2025 | 178,12 | -0,8378 | 184,80 | 176,47 | -1,5050 | 262.037.601,3 |
| 15-10-2025 | 179,62 | -0,0639 | 184,33 | 176,07 | -0,1150 | 356.945.018,3 |
| 14-10-2025 | 179,74 | 1,4391 | 182,33 | 170,84 | 2,5500 | 269.888.679,3 |
| 13-10-2025 | 177,19 | 0,9572 | 179,11 | 173,48 | 1,6800 | -- |
